The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNI Scripps Networks Interact... 73.66 21:02 +0.98 +1.35%
PLL Pall Corp. 83.26 21:02 +1.11 +1.35%
PNW Pinnacle West Capital Cor... 58.50 21:06 +0.78 +1.35%
WEC Wisconsin Energy Corp. 47.83 21:04 +0.64 +1.36%
KIM Kimco Realty Corp. 23.12 21:03 +0.31 +1.36%
CF CF Industries Holdings In... 248.30 21:01 +3.34 +1.36%
DUK Duke Energy Corp 79.50 21:02 +1.07 +1.36%
AEP American Electric Power C... 55.36 21:02 +0.75 +1.37%
K Kellogg Co 61.76 21:04 +0.84 +1.38%
FCX Freeport 30.76 21:02 +0.42 +1.38%
ARG Airgas Inc. 110.77 21:03 +1.52 +1.39%
MAC Macerich Co. (The) 66.88 21:00 +0.92 +1.39%
HES Hess Corp 79.71 21:02 +1.10 +1.40%
WMT Wal-Mart Stores, Inc. 75.14 21:01 +1.04 +1.40%
AET Aetna Inc. 76.45 21:00 +1.06 +1.41%
TRIP TripAdvisor, Inc. 82.1945 14:53 +1.1445 +1.41%
BMS Bemis Co Inc 38.65 21:02 +0.54 +1.42%
DGX Quest Diagnostics, Inc. 59.65 21:00 +0.84 +1.43%
VTR Ventas, Inc. 67.36 21:05 +0.95 +1.43%
EBAY eBay Inc. 48.64 14:53 +0.69 +1.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 21 2014 - 08:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds