The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYMC Symantec Corporation 24.85 19:59 +0.29 +1.18%
PFE Pfizer Inc 29.84 20:00 +0.35 +1.19%
NOC Northrop Grumman Corp 137.29 20:01 +1.63 +1.20%
SO Southern Company (The) 46.45 20:02 +0.555 +1.21%
CTL CenturyLink, Inc. 41.49 20:01 +0.50 +1.22%
DLTR Dollar Tree, Inc. 59.52 20:00 +0.72 +1.22%
CTAS Cintas Corporation 72.69 19:59 +0.88 +1.23%
CRM Salesforce.Com Inc 61.72 20:03 +0.75 +1.23%
NAVI Navient Corporation 19.50 19:59 +0.24 +1.25%
HCN Health Care REIT Inc. 70.08 20:05 +0.87 +1.26%
LEG Leggett & Platt, Inc. 39.10 20:09 +0.49 +1.27%
ALXN Alexion Pharmaceuticals, ... 192.93 19:59 +2.44 +1.28%
DD Du Pont (E.I.) de Nemours... 67.66 20:01 +0.86 +1.29%
ETN Eaton Corp plc 66.77 20:00 +0.85 +1.29%
FISV Fiserv, Inc. 68.57 19:59 +0.88 +1.30%
REGN Regeneron Pharmaceuticals... 392.80 19:59 +5.10 +1.32%
ADP Automatic Data Processing... 78.95 19:59 +1.03 +1.32%
PSX Phillips 66 77.40 20:03 +1.01 +1.32%
TWX Time Warner Inc 79.65 20:05 +1.04 +1.32%
GME GameStop Corp 42.08 20:02 +0.55 +1.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 11:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds