The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 19 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
COG Cabot Oil & Gas Corporati... 72.17 21:01 +0.86 +1.21%
PCAR PACCAR Inc. 54.51 21:00 +0.65 +1.21%
NE Noble Corporation New Co... 38.48 21:01 +0.46 +1.21%
HRB H&R Block, Inc. 29.22 21:00 +0.35 +1.21%
ABBV AbbVie Inc. 43.54 21:02 +0.53 +1.23%
VFC V.F. Corporation 190.48 21:02 +2.32 +1.23%
AA Alcoa Inc. 8.21 21:00 +0.10 +1.23%
PCP Precision Castparts Corpo... 221.66 21:03 +2.71 +1.24%
DIS Walt Disney Company (The) 65.29 21:00 +0.80 +1.24%
PBI Pitney Bowes Inc. 14.69 21:02 +0.18 +1.24%
HOG Harley 54.19 21:01 +0.67 +1.25%
UTX United Technologies Corpo... 96.17 21:00 +1.19 +1.25%
EOG EOG Resources, Inc. 135.02 21:02 +1.69 +1.27%
UNP Union Pacific Corporation 157.95 21:01 +1.98 +1.27%
STI SunTrust Banks, Inc. 31.75 21:02 +0.40 +1.28%
KRFT Kraft Foods Group, Inc. 56.65 21:00 +0.72 +1.29%
PNR Pentair, Ltd. Registered ... 59.57 21:03 +0.76 +1.29%
MCHP Microchip Technology Inco... 38.04 21:00 +0.49 +1.30%
MOS Mosaic Company (The) 58.98 21:02 +0.76 +1.31%
ADP Automatic Data Processing... 69.60 21:00 +0.90 +1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 00:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds