The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MHFI McGraw Hill Financial, In... 82.53 21:00 +0.75 +0.92%
LYB LyondellBasell Industries... 102.15 21:01 +0.93 +0.92%
DLPH Delphi Automotive plc Ord... 68.95 21:03 +0.63 +0.92%
RL Ralph Lauren Corp 159.23 21:02 +1.46 +0.93%
VNO Vornado Realty Trust 107.95 21:05 +0.99 +0.93%
CAH Cardinal Health, Inc. 70.72 21:01 +0.65 +0.93%
DVA DaVita HealthCare Partner... 71.67 21:01 +0.66 +0.93%
V Visa Inc. 221.26 21:00 +2.06 +0.94%
WYN Wyndham Worldwide Corp 77.14 21:05 +0.72 +0.94%
GMCR Keurig Green Mountain, In... 121.88 20:59 +1.14 +0.94%
NDAQ The NASDAQ OMX Group, Inc... 41.45 20:59 +0.39 +0.95%
CTAS Cintas Corporation 64.38 20:59 +0.61 +0.96%
YUM Yum! Brands, Inc. 74.84 21:01 +0.71 +0.96%
KSU Kansas City Southern 116.55 21:02 +1.11 +0.96%
YHOO Yahoo! Inc. 33.60 20:59 +0.32 +0.96%
AMG Affiliated Managers Group... 207.21 21:00 +1.99 +0.97%
EMN Eastman Chemical Co. 87.45 21:07 +0.84 +0.97%
NBR Nabors Industries Ltd. 28.96 21:03 +0.28 +0.98%
CVX Chevron Corporation 132.58 21:00 +1.29 +0.98%
BAX Baxter International Inc. 76.87 21:01 +0.76 +1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 11:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds