The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WFC Wells Fargo & Co. 51.54 21:01 -0.06 -0.12%
HD Home Depot Inc 80.98 21:00 -0.09 -0.11%
NTRS Northern Trust Corporatio... 67.11 21:00 -0.07 -0.10%
CA CA Inc. 29.48 21:00 -0.03 -0.10%
HBAN Huntington Bancshares Inc... 9.84 20:59 -0.01 -0.10%
ACN Accenture plc 80.57 21:00 -0.08 -0.10%
TRIP TripAdvisor, Inc. 99.21 21:00 -0.09 -0.09%
NFLX Netflix, Inc. 424.28 21:00 -0.38 -0.09%
SYY Sysco Corp. 36.59 21:01 -0.03 -0.08%
PBCT People's United Financial... 14.94 21:00 -0.01 -0.07%
EFX Equifax, Inc. 76.90 21:01 -0.05 -0.06%
ADI Analog Devices, Inc. 50.52 21:00 -0.03 -0.06%
AMT American Tower Corp (New) 92.35 21:02 -0.05 -0.05%
JNPR Juniper Networks Inc 23.71 21:00 -0.01 -0.04%
CCE Coca-Cola Enterprises, In... 47.71 21:03 -0.02 -0.04%
ACT Actavis plc 214.85 21:03 -0.09 -0.04%
FAST Fastenal Company 45.00 21:00 -0.01 -0.02%
WDC Western Digital Corporati... 100.79 21:00 -0.02 -0.02%
ISRG Intuitive Surgical, Inc. 465.23 20:59 -0.06 -0.01%
TSS Total System Services, In... 32.33 21:02 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 30 2014 - 08:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds