The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

F Ford Motor Co. (DE) 14.909 17:56 +0.099 +0.67%
TYC Tyco International plc (I... 43.30 17:55 +0.29 +0.67%
JPM JPMorgan Chase & Co 61.895 17:56 +0.415 +0.68%
AIV Apartment Investment & Ma... 37.05 17:56 +0.25 +0.68%
EOG EOG Resources, Inc. 93.09 17:56 +0.64 +0.69%
DGX Quest Diagnostics, Inc. 66.02 17:56 +0.46 +0.70%
HOT Starwood Hotels & Resorts... 79.49 17:55 +0.56 +0.71%
LNC Lincoln National Corp. 57.97 17:55 +0.41 +0.71%
PLL Pall Corp. 99.31 17:55 +0.72 +0.73%
ACN Accenture plc 90.40 17:56 +0.66 +0.74%
CELG Celgene Corporation 117.34 17:56 +0.86 +0.74%
NVDA NVIDIA Corporation 20.37 17:55 +0.15 +0.74%
K Kellogg Co 66.51 17:55 +0.49 +0.74%
AMZN Amazon.com, Inc. 299.95 17:56 +2.22 +0.75%
CERN Cerner Corporation 64.21 17:55 +0.48 +0.75%
DAL Delta Air Lines, Inc. (DE... 47.1233 17:55 +0.3533 +0.76%
CRM Salesforce.Com Inc 59.78 17:55 +0.45 +0.76%
GPC Genuine Parts Co. 106.27 17:55 +0.80 +0.76%
COP ConocoPhillips 70.28 17:56 +0.53 +0.76%
BA Boeing Co. (The) 126.64 17:56 +0.97 +0.77%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 18:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds