The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MO Altria Group Inc 50.34 20:00 +0.34 +0.68%
PDCO Patterson Companies, Inc.... 48.73 19:59 +0.33 +0.68%
THC Tenet Healthcare Corp. 49.95 20:04 +0.34 +0.69%
MTB M & T Bank Corp 124.97 20:03 +0.86 +0.69%
NLSN Nielsen N.V. 43.33 20:04 +0.30 +0.70%
HCP HCP, Inc. 42.15 20:04 +0.30 +0.72%
ITW Illinois Tool Works, Inc. 96.74 20:03 +0.695 +0.72%
HCBK Hudson City Bancorp, Inc.... 10.315 20:00 +0.075 +0.73%
NOC Northrop Grumman Corp 160.48 20:00 +1.17 +0.73%
SYY Sysco Corp. 38.16 20:01 +0.28 +0.74%
UTX United Technologies Corp. 116.90 20:03 +0.86 +0.74%
IRM Iron Mountain Inc (New) 36.64 20:05 +0.27 +0.74%
ACT Actavis plc 303.56 20:03 +2.24 +0.74%
MJN Mead Johnson Nutrition Co... 100.05 20:01 +0.74 +0.75%
JWN Nordstrom, Inc. 79.73 20:01 +0.59 +0.75%
PPG PPG Industries, Inc. 222.96 20:03 +1.66 +0.75%
CTSH Cognizant Technology Solu... 63.00 19:59 +0.47 +0.75%
HON Honeywell International, ... 102.96 20:02 +0.79 +0.77%
BAX Baxter International Inc. 68.55 20:00 +0.53 +0.78%
DLPH Delphi Automotive plc Ord... 77.49 20:05 +0.60 +0.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 28 2015 - 11:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds