The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STJ St. Jude Medical, Inc. 62.49 21:00 +0.45 +0.73%
WYN Wyndham Worldwide Corp 71.87 21:00 +0.52 +0.73%
FOXA Twenty 32.52 20:59 +0.24 +0.74%
CAM Cameron International Cor... 63.58 21:03 +0.47 +0.74%
SCHW Schwab (Charles) Corp. 27.04 21:03 +0.20 +0.75%
CHRW C.H. Robinson Worldwide, ... 56.74 20:59 +0.42 +0.75%
CCE Coca-Cola Enterprises, In... 45.19 21:03 +0.34 +0.76%
UNP Union Pacific Corp 189.59 21:00 +1.44 +0.77%
BRCM Broadcom Corporation 30.10 20:59 +0.23 +0.77%
GWW Grainger (W.W.) Inc. 252.15 21:01 +1.95 +0.78%
CSCO Cisco Systems, Inc. 23.21 21:00 +0.18 +0.78%
LLY Lilly (Eli) & Co. 60.43 21:00 +0.47 +0.78%
DLTR Dollar Tree, Inc. 51.09 20:59 +0.40 +0.79%
APH Amphenol Corp. 94.12 21:01 +0.74 +0.79%
CNX CONSOL Energy Inc 41.81 21:03 +0.33 +0.80%
IFF International Flavors & F... 95.14 21:02 +0.76 +0.81%
FISV Fiserv, Inc. 57.58 20:59 +0.46 +0.81%
NDAQ The NASDAQ OMX Group, Inc... 35.01 20:59 +0.28 +0.81%
GD General Dynamics Corp. 109.06 21:03 +0.88 +0.81%
OXY Occidental Petroleum Corp 96.60 21:00 +0.79 +0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 20 2014 - 22:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds