The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IR Ingersoll 56.26 17:11 -0.10 -0.18%
ADM Archer Daniels Midland Co... 51.01 17:10 -0.09 -0.18%
MSFT Microsoft Corporation 46.28 17:11 -0.08 -0.17%
L Loews Corp. 41.59 17:10 -0.07 -0.17%
KO Coca-Cola Co (The) 42.59 17:11 -0.07 -0.16%
AVY Avery Dennison Corp. 44.58 17:11 -0.07 -0.16%
MO Altria Group Inc 45.87 17:11 -0.07 -0.15%
SIAL Sigma-Aldrich Corporation... 135.8032 17:11 -0.2068 -0.15%
XRX Xerox Corp 13.21 17:11 -0.02 -0.15%
DTV DIRECTV 86.39 17:11 -0.13 -0.15%
TRV Travelers Companies Inc (... 93.80 17:11 -0.14 -0.15%
ALL Allstate Corp. 61.29 17:11 -0.09 -0.15%
STJ St. Jude Medical, Inc. 60.05 17:11 -0.08 -0.13%
PLD Prologis Inc 37.65 17:11 -0.05 -0.13%
PNR Pentair plc. Ordinary Sha... 65.41 17:10 -0.08 -0.12%
TDC Teradata Corporation 41.87 17:11 -0.05 -0.12%
CL Colgate 65.145 17:11 -0.075 -0.11%
EOG EOG Resources, Inc. 98.92 17:11 -0.10 -0.10%
CFN CareFusion Corporation 45.205 17:11 -0.045 -0.10%
CSCO Cisco Systems, Inc. 25.145 17:11 -0.025 -0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 01 2014 - 17:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds