The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GD General Dynamics Corp. 129.45 21:05 +0.17 +0.13%
GWW Grainger (W.W.) Inc. 253.42 21:01 +0.34 +0.13%
GPS The Gap, Inc. 43.90 21:01 +0.06 +0.14%
FDO Family Dollar Stores, Inc... 78.76 21:03 +0.11 +0.14%
MET MetLife Inc 55.97 21:04 +0.08 +0.14%
VTR Ventas, Inc. 61.12 21:01 +0.09 +0.15%
DG Dollar General Corp 63.10 21:01 +0.10 +0.16%
JWN Nordstrom, Inc. 69.38 21:01 +0.11 +0.16%
DIS Disney (Walt) Co. (The) 90.49 21:00 +0.15 +0.17%
GILD Gilead Sciences, Inc. 106.11 21:00 +0.18 +0.17%
TXT Textron Inc. 36.81 21:00 +0.07 +0.19%
VFC VF Corp. 67.17 21:05 +0.13 +0.19%
UNH UnitedHealth Group Inc 87.80 21:09 +0.17 +0.19%
KMB Kimberly 106.93 21:03 +0.21 +0.20%
EMN Eastman Chemical Co. 84.81 21:05 +0.18 +0.21%
CSX CSX Corp. 32.46 21:04 +0.07 +0.22%
LYB LyondellBasell Industries... 114.00 21:00 +0.25 +0.22%
WFC Wells Fargo & Co. 53.36 21:02 +0.12 +0.23%
PRU Prudential Financial, Inc... 93.16 21:04 +0.21 +0.23%
DVA DaVita HealthCare Partner... 74.88 21:01 +0.17 +0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 20 2014 - 07:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds