The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PVH PVH Corp 112.86 20:21 +1.24 +1.11%
REGN Regeneron Pharmaceuticals... 412.54 20:19 +4.54 +1.11%
UPS United Parcel Service Inc 100.41 20:20 +1.11 +1.12%
XRAY DENTSPLY International In... 50.55 20:20 +0.56 +1.12%
ROK Rockwell Automation, Inc. 109.78 20:20 +1.22 +1.12%
FOXA Twenty 33.94 20:20 +0.38 +1.13%
AKAM Akamai Technologies, Inc.... 59.66 20:20 +0.67 +1.14%
PCG PG&E Corp. (Holding Co.) 59.97 20:20 +0.68 +1.15%
DE Deere & Co. 85.56 20:20 +0.98 +1.16%
WEC Wisconsin Energy Corp. 57.45 20:20 +0.66 +1.16%
FISV Fiserv, Inc. 73.69 20:20 +0.85 +1.17%
SLB Schlumberger Ltd. 81.695 20:21 +0.945 +1.17%
TYC Tyco International plc (I... 41.7168 20:21 +0.4868 +1.18%
ACN Accenture plc 85.36 20:20 +1.00 +1.19%
VIAB Viacom Inc. 67.29 20:21 +0.79 +1.19%
TXN Texas Instruments Incorpo... 54.58 20:20 +0.645 +1.20%
OMC Omnicom Group, Inc. 74.24 20:21 +0.88 +1.20%
GM General Motors Company 33.235 20:21 +0.395 +1.20%
MTB M & T Bank Corp 115.088 20:20 +1.368 +1.20%
SPLS Staples, Inc. 17.045 20:21 +0.205 +1.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 29 2015 - 20:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds