Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 18 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
COF Capital One Financial Cor... 62.11 21:02 +0.30 +0.49%
UNH UnitedHealth Group Incorp... 62.87 21:01 +0.31 +0.50%
NWSA News Corporation 33.215 21:00 +0.165 +0.50%
BLL Ball Corporation 46.29 21:01 +0.23 +0.50%
IP International Paper Compa... 47.75 21:03 +0.24 +0.51%
IBM International Business Ma... 208.65 21:01 +1.05 +0.51%
WYN Wyndham Worldwide Corp Co... 61.32 21:04 +0.31 +0.51%
DVN Devon Energy Corporation 60.17 21:00 +0.31 +0.52%
DLPH DELPHI AUTOMOTIVE PLC ORD... 49.05 21:01 +0.26 +0.53%
RHI Robert Half International... 35.77 21:04 +0.19 +0.53%
AES The AES Corporation 13.00 21:01 +0.07 +0.54%
IGT International Game Techno... 18.54 21:00 +0.10 +0.54%
GT The Goodyear Tire & Rubbe... 14.80 21:00 +0.08 +0.54%
SPLS Staples, Inc. 14.75 21:00 +0.08 +0.55%
WEC Wisconsin Energy Corporat... 43.50 21:02 +0.24 +0.55%
SNA Snap-On Incorporated 92.28 21:01 +0.51 +0.56%
WAT Waters Corporation 98.08 21:05 +0.55 +0.56%
ORCL Oracle Corporation 35.10 20:59 +0.20 +0.57%
CMI Cummins Inc. 118.83 21:04 +0.68 +0.58%
AVB AvalonBay Communities, In... 141.46 21:03 +0.82 +0.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 21 2013 - 22:06
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds