The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MU Micron Technology, Inc. 34.80 20:59 +0.07 +0.20%
VFC VF Corp. 74.06 21:03 +0.15 +0.20%
CME CME Group Inc. 83.53 20:59 +0.17 +0.20%
SNDK SanDisk Corporation 103.12 21:00 +0.21 +0.20%
PNC PNC Financial Services Gr... 88.16 21:01 +0.18 +0.20%
KSU Kansas City Southern 125.40 21:03 +0.26 +0.21%
PNW Pinnacle West Capital Cor... 62.15 21:02 +0.13 +0.21%
FAST Fastenal Company 45.325 20:59 +0.095 +0.21%
SCG SCANA Corp 56.26 21:04 +0.12 +0.21%
HRB Block (H & R), Inc. 33.45 21:07 +0.08 +0.24%
SPG Simon Property Group, Inc... 179.01 21:04 +0.43 +0.24%
IPG Interpublic Group of Comp... 20.28 21:05 +0.05 +0.25%
D Dominion Resources Inc 72.63 21:06 +0.18 +0.25%
TEL TE Connectivity Ltd. New ... 63.55 21:04 +0.16 +0.25%
PEP PepsiCo Inc. 98.93 21:03 +0.25 +0.25%
CCI Crown Castle Internationa... 82.38 21:02 +0.21 +0.26%
WMB Williams Cos Inc (The) 54.91 21:06 +0.14 +0.26%
CAT Caterpillar Inc. 106.24 21:02 +0.28 +0.26%
PLD Prologis Inc 41.60 21:06 +0.11 +0.27%
CTAS Cintas Corporation 73.06 20:59 +0.20 +0.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 26 2014 - 04:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds