The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TGT Target Corp 63.36 21:02 -0.45 -0.71%
JEC Jacobs Engineering Group,... 52.15 21:01 -0.37 -0.70%
PNC PNC Financial Services Gr... 87.28 21:00 -0.61 -0.69%
ESS Essex Property Trust, Inc... 181.41 21:00 -1.26 -0.69%
WMT Wal-Mart Stores, Inc. 76.31 21:00 -0.53 -0.69%
DUK Duke Energy Corp 73.87 21:04 -0.51 -0.69%
SJM Smucker (J.M.) Co. 99.51 21:02 -0.68 -0.68%
LLY Lilly (Eli) & Co. 66.08 21:00 -0.45 -0.68%
SHW Sherwin 219.05 21:03 -1.49 -0.68%
HCP HCP, Inc. 39.72 21:01 -0.27 -0.68%
MMM 3M Co 145.71 21:00 -0.98 -0.67%
STZ Constellation Brands Inc 87.40 21:02 -0.58 -0.66%
CBG CBRE Group Inc 30.17 21:04 -0.20 -0.66%
DLPH Delphi Automotive plc Ord... 65.01 21:02 -0.43 -0.66%
DTE DTE Energy Co. 75.80 21:04 -0.50 -0.66%
PETM PetSmart, Inc 70.06 20:59 -0.46 -0.65%
BAX Baxter International Inc. 72.07 21:00 -0.47 -0.65%
HCN Health Care REIT Inc. 63.13 21:04 -0.41 -0.65%
BSX Boston Scientific Corp. 12.33 21:00 -0.08 -0.64%
ECL Ecolab, Inc. 117.31 21:01 -0.76 -0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 22 2014 - 21:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds