The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HPQ Hewlett 34.74 21:00 +0.92 +2.72%
UNH UnitedHealth Group Inc 90.95 21:00 +2.41 +2.72%
UPS United Parcel Service Inc 100.75 21:01 +2.67 +2.72%
JEC Jacobs Engineering Group,... 46.64 21:02 +1.24 +2.73%
AMP Ameriprise Financial Inc 116.57 21:03 +3.10 +2.73%
NWL Newell Rubbermaid, Inc. 34.58 21:03 +0.92 +2.73%
DOV Dover Corp 76.64 21:00 +2.05 +2.75%
BMY Bristol 51.95 21:02 +1.39 +2.75%
SNA Snap-On, Inc. 127.79 21:00 +3.43 +2.76%
ROP Roper Industries, Inc 148.69 21:06 +4.02 +2.78%
ARG Airgas Inc. 113.85 21:03 +3.08 +2.78%
LM Legg Mason, Inc. 50.80 21:01 +1.38 +2.79%
AVY Avery Dennison Corp. 44.65 21:02 +1.22 +2.81%
EMR Emerson Electric Co. 62.96 21:00 +1.73 +2.83%
ALLE Allegion plc Ordinary Sha... 48.23 21:02 +1.33 +2.84%
BRCM Broadcom Corporation 37.33 21:00 +1.03 +2.84%
FAST Fastenal Company 42.59 21:00 +1.19 +2.87%
INTU Intuit Inc. 83.37 21:00 +2.33 +2.88%
COF Capital One Financial Cor... 78.70 21:00 +2.20 +2.88%
SRCL Stericycle, Inc. 122.385 20:59 +3.425 +2.88%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 22 2014 - 01:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds