The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BLK BlackRock, Inc. 368.08 21:01 -0.14 -0.04%
LM Legg Mason, Inc. 53.77 21:02 -0.02 -0.04%
PSX Phillips 66 80.97 21:04 -0.03 -0.04%
CMI Cummins, Inc. 141.88 21:04 -0.05 -0.04%
EBAY eBay Inc. 59.72 20:59 -0.02 -0.03%
GPC Genuine Parts Co. 93.54 21:03 -0.03 -0.03%
UNM Unum Group 34.94 21:03 -0.01 -0.03%
ROP Roper Technologies Inc 177.15 21:02 -0.05 -0.03%
RHT Red Hat Inc 78.81 21:00 -0.02 -0.03%
HCP HCP, Inc. 39.54 21:02 -0.01 -0.03%
CCI Crown Castle Internationa... 82.06 21:03 -0.02 -0.02%
WDC Western Digital Corporati... 95.23 20:59 -0.02 -0.02%
WHR Whirlpool Corp 192.01 21:01 -0.04 -0.02%
WFC Wells Fargo & Co. 56.00 21:01 -0.01 -0.02%
PPG PPG Industries, Inc. 229.19 21:04 -0.04 -0.02%
AMP Ameriprise Financial Inc 128.27 21:00 -0.02 -0.02%
SLB Schlumberger Ltd. 92.02 21:00 -0.01 -0.01%
SRCL Stericycle, Inc. 138.24 20:59 -0.01 -0.01%
SIAL Sigma-Aldrich Corporation... 139.08 20:59 -0.01 -0.01%
POM Pepco Holdings Inc. 26.98 21:04 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 05:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds