The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FOXA Twenty 38.73 19:12 +0.22 +0.57%
AIG American International Gr... 56.10 19:12 +0.32 +0.57%
USB U.S. Bancorp (DE) 45.46 19:08 +0.26 +0.58%
MON Monsanto Co. 121.83 19:11 +0.71 +0.59%
BBY Best Buy Inc 39.2414 19:11 +0.2314 +0.59%
VZ Verizon Communications In... 47.2999 19:12 +0.2799 +0.60%
CAT Caterpillar Inc. 92.26 19:12 +0.55 +0.60%
BBT BB&T Corp. 38.56 19:11 +0.23 +0.60%
DLTR Dollar Tree, Inc. 69.115 19:12 +0.415 +0.60%
TMK Torchmark Corp. 54.80 19:11 +0.34 +0.62%
DHR Danaher Corp. 86.81 19:11 +0.54 +0.63%
ALL Allstate Corp. 70.33 19:11 +0.44 +0.63%
F Ford Motor Co. (DE) 15.125 19:12 +0.095 +0.63%
SWY Safeway Inc. 34.99 19:11 +0.22 +0.63%
XRAY DENTSPLY International In... 54.04 19:11 +0.34 +0.63%
EMN Eastman Chemical Co. 76.09 19:11 +0.48 +0.63%
YHOO Yahoo! Inc. 51.205 19:12 +0.33 +0.64%
T AT&T Inc 33.755 19:12 +0.215 +0.64%
CI Cigna Corp 105.21 19:11 +0.68 +0.65%
CTSH Cognizant Technology Solu... 53.84 19:11 +0.35 +0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 19:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds