The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TRV Travelers Companies Inc (... 97.73 21:03 +0.96 +0.99%
ADP Automatic Data Processing... 76.20 20:59 +0.76 +1.01%
M Macy's, Inc. 58.95 21:00 +0.59 +1.01%
NAVI Navient Corporation 18.90 20:59 +0.19 +1.02%
GWW Grainger (W.W.) Inc. 237.78 21:04 +2.40 +1.02%
LH Laboratory Corporation of... 103.73 21:01 +1.05 +1.02%
GIS General Mills, Inc. 51.03 21:03 +0.52 +1.03%
AES AES Corp. 13.73 21:00 +0.14 +1.03%
LEN Lennar Corp. 43.76 21:05 +0.45 +1.04%
NTAP NetApp, Inc. 40.72 21:00 +0.42 +1.04%
JOY Joy Global Inc 53.25 21:05 +0.55 +1.04%
ETR Entergy Corp. 82.14 21:03 +0.85 +1.05%
AIG American International Gr... 52.16 21:00 +0.54 +1.05%
MCK McKesson Corp. 200.83 21:01 +2.08 +1.05%
ETFC E*TRADE Financial Corpora... 21.17 20:59 +0.22 +1.05%
BAX Baxter International Inc. 69.83 21:06 +0.73 +1.06%
CLX Clorox Co. 99.47 21:04 +1.04 +1.06%
PBCT People's United Financial... 14.34 20:59 +0.15 +1.06%
MS Morgan Stanley 34.32 21:03 +0.36 +1.06%
FAST Fastenal Company 42.67 20:59 +0.45 +1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 26 2014 - 00:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds