The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GCI Gannett Co Inc 32.36 21:10 -0.02 -0.06%
PNC PNC Financial Services Gr... 87.89 21:00 -0.05 -0.06%
PAYX Paychex, Inc. 42.96 20:59 -0.025 -0.05%
CL Colgate 65.28 21:03 -0.03 -0.05%
UNP Union Pacific Corp 109.36 21:05 -0.04 -0.04%
RAI Reynolds American Inc 57.49 21:04 -0.02 -0.03%
CMG Chipotle Mexican Grill In... 664.09 21:00 -0.23 -0.03%
SJM Smucker (J.M.) Co. 100.19 21:03 -0.03 -0.03%
BBT BB&T Corp. 38.62 21:04 -0.01 -0.03%
XL XL Group Plc 34.04 21:03 0.00 0.00%
XYL Xylem Inc. Common Stock N... 37.77 21:02 0.00 0.00%
PBI Pitney Bowes Inc 25.75 21:04 0.00 0.00%
EXPD Expeditors International ... 42.35 20:59 +0.005 +0.01%
COST Costco Wholesale Corporat... 126.50 20:59 +0.02 +0.02%
FTI FMC Technologies, Inc. 55.33 21:03 +0.01 +0.02%
RSG Republic Services, Inc. 39.23 21:10 +0.01 +0.03%
HIG Hartford Financial Servic... 37.81 21:00 +0.01 +0.03%
SEE Sealed Air Corp. 36.45 21:03 +0.01 +0.03%
HRB Block (H & R), Inc. 32.26 21:06 +0.01 +0.03%
CI Cigna Corp 95.25 21:08 +0.04 +0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 21 2014 - 23:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds