The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LH Laboratory Corp. of Ameri... 105.60 21:03 +0.70 +0.67%
DNB Dun & Bradstreet Corp (DE... 111.38 21:03 +0.74 +0.67%
EMC EMC Corp. (MA) 28.52 21:03 +0.19 +0.67%
CSX CSX Corp. 31.35 21:00 +0.21 +0.67%
MUR Murphy Oil Corp 67.09 21:02 +0.45 +0.68%
EBAY eBay Inc. 52.05 20:59 +0.35 +0.68%
F Ford Motor Co. (DE) 17.82 21:01 +0.12 +0.68%
MCHP Microchip Technology Inco... 48.88 20:59 +0.3301 +0.68%
SYY Sysco Corp. 36.95 21:01 +0.25 +0.68%
MHK Mohawk Industries, Inc. 132.25 21:02 +0.90 +0.69%
OXY Occidental Petroleum Corp 101.27 21:01 +0.69 +0.69%
FLS Flowserve Corp. 72.95 21:01 +0.50 +0.69%
DNR Denbury Resources, Inc. (... 17.47 21:02 +0.12 +0.69%
RHI Robert Half International... 48.20 21:00 +0.35 +0.73%
CHRW C.H. Robinson Worldwide, ... 65.96 20:59 +0.48 +0.73%
AKAM Akamai Technologies, Inc.... 58.92 20:59 +0.43 +0.74%
JPM JPMorgan Chase & Co 58.67 21:00 +0.43 +0.74%
ZMH Zimmer Holdings, Inc. 102.17 21:01 +0.75 +0.74%
LLTC Linear Technology Corpora... 47.67 21:00 +0.35 +0.74%
MRK Merck & Co., Inc 58.43 21:00 +0.43 +0.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 08:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds