The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VMC Vulcan Materials Co (Hold... 65.45 21:04 0.00 0.00%
MJN Mead Johnson Nutrition Co... 94.88 21:03 0.00 0.00%
PPG PPG Industries, Inc. 204.99 21:03 0.00 0.00%
MUR Murphy Oil Corp 67.23 21:01 0.00 0.00%
ACT Actavis plc 214.85 21:03 0.00 0.00%
EFX Equifax, Inc. 76.90 21:01 0.00 0.00%
ADT ADT Corporation 33.00 21:03 0.00 0.00%
CFN CareFusion Corporation 44.73 21:02 0.00 0.00%
BLL Ball Corp 62.45 21:03 0.00 0.00%
CSX CSX Corp. 30.52 21:02 0.00 0.00%
PRU Prudential Financial, Inc... 87.54 21:01 0.00 0.00%
MCD McDonald's Corp 95.82 21:00 0.00 0.00%
AGN Allergan, Inc 170.90 21:04 0.00 0.00%
PSA Public Storage 174.52 21:05 0.00 0.00%
MOS Mosaic Co (The) 47.20 21:01 0.00 0.00%
APA Apache Corp. 101.32 21:03 0.00 0.00%
RIG Transocean Ltd (Switzerla... 41.41 21:02 0.00 0.00%
GME GameStop Corp 43.43 21:00 0.00 0.00%
LYB LyondellBasell Industries... 108.29 21:02 0.00 0.00%
GAS AGL Resources Inc. 53.52 21:06 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 30 2014 - 12:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds