The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LLL L-3 Communications Holdin... 124.41 21:01 +0.39 +0.31%
GPC Genuine Parts Co. 101.84 21:05 +0.32 +0.32%
SHW Sherwin 240.60 21:04 +0.78 +0.33%
VRSN VeriSign, Inc. 60.07 20:59 +0.20 +0.33%
EIX Edison International 62.61 21:06 +0.21 +0.34%
PRU Prudential Financial, Inc... 85.78 21:02 +0.29 +0.34%
NEE NextEra Energy Inc 103.20 21:06 +0.35 +0.34%
TEL TE Connectivity Ltd. New ... 63.77 21:04 +0.22 +0.35%
FITB Fifth Third Bancorp 20.29 21:00 +0.07 +0.35%
AET Aetna Inc. 86.91 21:02 +0.30 +0.35%
PM Philip Morris Internation... 86.60 21:02 +0.30 +0.35%
DTE DTE Energy Co. 80.67 21:05 +0.28 +0.35%
HSP Hospira Inc 60.29 21:07 +0.21 +0.35%
PNW Pinnacle West Capital Cor... 62.37 21:04 +0.22 +0.35%
HOT Starwood Hotels & Resorts... 77.86 21:01 +0.28 +0.36%
DAL Delta Air Lines, Inc. (DE... 44.24 21:01 +0.16 +0.36%
VIAB Viacom Inc. 75.23 20:59 +0.28 +0.37%
WFM Whole Foods Market, Inc. 48.36 20:59 +0.18 +0.37%
KO Coca-Cola Co (The) 44.29 21:01 +0.165 +0.37%
MHFI McGraw Hill Financial, In... 93.15 21:01 +0.35 +0.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 08:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds