The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CBS CBS Corp 53.30 21:01 +1.19 +2.28%
YUM Yum! Brands, Inc. 70.60 21:02 +1.58 +2.29%
JPM JPMorgan Chase & Co 59.77 21:01 +1.34 +2.29%
MHFI McGraw Hill Financial, In... 88.55 21:01 +1.99 +2.30%
ADBE Adobe Systems Incorporate... 73.995 20:59 +1.675 +2.32%
TIF Tiffany & Co. 104.19 21:02 +2.36 +2.32%
FE FirstEnergy Corp. 38.06 21:04 +0.87 +2.34%
CERN Cerner Corporation 62.40 21:00 +1.43 +2.35%
AVB AvalonBay Communities, In... 164.90 21:00 +3.81 +2.37%
HRS Harris Corp. 69.95 21:03 +1.62 +2.37%
PRU Prudential Financial, Inc... 86.75 21:03 +2.01 +2.37%
PNW Pinnacle West Capital Cor... 65.99 21:02 +1.53 +2.37%
BIIB Biogen Idec Inc. 332.89 21:00 +7.76 +2.39%
DD Du Pont (E.I.) de Nemours... 70.26 21:00 +1.64 +2.39%
AAPL Apple Inc. 109.2901 21:00 +2.5451 +2.39%
VNO Vornado Realty Trust 114.49 21:05 +2.69 +2.41%
PFG Principal Financial Group... 50.18 21:04 +1.18 +2.41%
GME GameStop Corp 32.69 21:01 +0.77 +2.41%
AVP Avon Products, Inc. 9.33 21:05 +0.22 +2.41%
BEN Franklin Resources, Inc. 54.64 21:02 +1.29 +2.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 07:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds