Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
KIM Kimco Realty Corporation 24.3799 15:20 +0.19 +0.79%
SBUX Starbucks Corporation 64.755 15:21 +0.5075 +0.79%
RHI Robert Half International... 35.89 15:20 +0.28 +0.79%
VIAB Viacom Inc. 70.13 15:21 +0.55 +0.79%
TIF Tiffany & Co. 79.00 15:20 +0.61 +0.79%
ZION Zions Bancorporation 27.79 15:20 +0.22 +0.80%
BMS Bemis Company, Inc. 40.97 15:20 +0.33 +0.81%
MO Altria Group, Inc. 37.23 15:21 +0.30 +0.81%
PDCO Patterson Companies, Inc.... 39.55 15:21 +0.32 +0.82%
ARG Airgas, Inc. 103.70 15:20 +0.85 +0.83%
CINF Cincinnati Financial Corp... 48.80 15:21 +0.40 +0.83%
MTB M&T Bank Corporation 107.13 15:21 +0.88 +0.83%
FAST Fastenal Company 52.16 15:21 +0.42 +0.83%
BAX Baxter International Inc. 73.64 15:21 +0.6684 +0.84%
M Macy's Inc 49.85 15:21 +0.43 +0.85%
FDO Family Dollar Stores, Inc... 64.57 15:20 +0.53 +0.85%
JCI Johnson Controls, Inc. 37.89 15:21 +0.33 +0.85%
MAR Marriot International 43.68 15:21 +0.37 +0.85%
SPG Simon Property Group, Inc... 181.77 15:21 +1.54 +0.85%
KLAC KLA-Tencor Corporation 56.53 15:21 +0.47 +0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 15:40
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds