The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCL Plum Creek Timber Co., In... 43.42 20:05 +0.18 +0.42%
KSS Kohl's Corp. 75.31 20:05 +0.32 +0.43%
MON Monsanto Co. 112.73 20:05 +0.48 +0.43%
TXT Textron Inc. 44.19 20:07 +0.19 +0.43%
GS Goldman Sachs Group, Inc. 188.06 20:01 +0.82 +0.44%
BWA Borg Warner Inc 59.39 20:02 +0.26 +0.44%
CB Chubb Corp. 100.35 20:01 +0.44 +0.44%
IR Ingersoll 67.77 20:03 +0.30 +0.44%
TWX Time Warner Inc 85.11 20:00 +0.38 +0.45%
PSA Public Storage 197.48 20:05 +0.90 +0.46%
FLS Flowserve Corp. 57.01 20:01 +0.26 +0.46%
BA Boeing Co. (The) 148.85 20:00 +0.68 +0.46%
DGX Quest Diagnostics, Inc. 76.22 20:00 +0.35 +0.46%
KORS Michael Kors Holdings Lim... 66.97 20:05 +0.31 +0.47%
TMO Thermo Fisher Scientific ... 133.69 20:03 +0.62 +0.47%
ADBE Adobe Systems Incorporate... 73.31 20:00 +0.34 +0.47%
SRCL Stericycle, Inc. 138.96 19:59 +0.675 +0.49%
SEE Sealed Air Corp. 45.27 20:07 +0.22 +0.49%
HCN Health Care REIT Inc. 77.78 20:01 +0.38 +0.49%
CMI Cummins, Inc. 137.46 20:04 +0.68 +0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 08:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds