The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BDX Becton, Dickinson and Co. 144.33 21:00 -0.02 -0.01%
DTE DTE Energy Co. 82.81 21:02 -0.01 -0.01%
CHK Chesapeake Energy Corp. 14.54 21:01 0.00 0.00%
F Ford Motor Co. (DE) 15.77 21:00 0.00 0.00%
PLD Prologis Inc 42.56 21:06 0.00 0.00%
CAG ConAgra Foods, Inc. 37.52 21:08 0.00 0.00%
GT The Goodyear Tire & Rubbe... 27.74 20:59 0.00 0.00%
REGN Regeneron Pharmaceuticals... 480.09 20:59 +0.01 +0.00%
FDO Family Dollar Stores, Inc... 79.38 21:03 +0.01 +0.01%
TAP Molson Coors Brewing Co. 75.13 21:01 +0.01 +0.01%
TXN Texas Instruments Incorpo... 54.73 20:59 +0.01 +0.02%
SWK Stanley Black & Decker, I... 99.79 21:02 +0.02 +0.02%
SIAL Sigma-Aldrich Corporation... 139.00 20:59 +0.03 +0.02%
AVB AvalonBay Communities, In... 171.27 21:02 +0.04 +0.02%
IVZ Invesco Ltd 40.82 21:02 +0.01 +0.02%
ADBE Adobe Systems Incorporate... 76.54 20:59 +0.02 +0.03%
MDLZ Mondelez International, I... 36.82 21:00 +0.01 +0.03%
AFL AFLAC Inc. 64.19 21:02 +0.02 +0.03%
CMI Cummins, Inc. 136.50 21:03 +0.05 +0.04%
WMB Williams Cos Inc (The) 52.57 21:02 +0.02 +0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 26 2015 - 16:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds