The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CHRW C.H. Robinson Worldwide, ... 76.81 21:00 +0.50 +0.66%
CAT Caterpillar Inc. 92.32 21:00 +0.61 +0.67%
SRCL Stericycle, Inc. 132.95 21:00 +0.88 +0.67%
WM Waste Management, Inc. (D... 51.12 21:03 +0.34 +0.67%
MSFT Microsoft Corporation 47.98 21:00 +0.32 +0.67%
PGR Progressive Corp. (OH) 26.74 21:00 +0.18 +0.68%
EIX Edison International 65.24 21:02 +0.44 +0.68%
NU Northeast Utilities 53.06 21:03 +0.36 +0.68%
SO Southern Company (The) 49.36 21:01 +0.34 +0.69%
ABT Abbott Laboratories 46.37 21:00 +0.32 +0.69%
XEL Xcel Energy, Inc. 35.65 21:02 +0.25 +0.71%
SYMC Symantec Corporation 26.01 21:00 +0.185 +0.72%
MCD McDonald's Corp 93.89 21:01 +0.67 +0.72%
NI NiSource Inc. (Holding Co... 42.03 21:08 +0.30 +0.72%
UHS Universal Health Services... 110.66 21:01 +0.79 +0.72%
SNA Snap-On, Inc. 137.95 21:06 +0.99 +0.72%
XRAY DENTSPLY International In... 54.09 21:00 +0.39 +0.73%
CNP CenterPoint Energy, Inc 23.27 21:03 +0.17 +0.74%
ACN Accenture plc 91.18 21:01 +0.67 +0.74%
TGT Target Corp 74.50 21:02 +0.55 +0.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 23 2014 - 03:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds