The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FFIV F5 Networks, Inc. 122.78 14:52 +0.21 +0.17%
MMC Marsh & McLennan Companie... 52.25 14:51 +0.09 +0.17%
TAP Molson Coors Brewing Comp... 74.80 14:51 +0.13 +0.17%
RSG Republic Services, Inc. 39.57 14:51 +0.07 +0.18%
VFC V.F. Corporation 63.5344 14:51 +0.1144 +0.18%
BK Bank of New York Mellon C... 38.85 14:52 +0.07 +0.18%
BIIB Biogen Idec Inc. 343.20 14:51 +0.62 +0.18%
CTL CenturyLink, Inc. 40.864 14:52 +0.074 +0.18%
TSN Tyson Foods, Inc. 37.49 14:52 +0.07 +0.19%
ADT ADT Corporation 37.29 14:52 +0.07 +0.19%
MWV Meadwestvaco Corporation 42.52 14:52 +0.08 +0.19%
CFN CareFusion Corporation 44.995 14:52 +0.085 +0.19%
MCK McKesson Corporation 193.96 14:52 +0.37 +0.19%
HES Hess Corporation 99.59 14:52 +0.19 +0.19%
STZ Constellation Brands, Inc... 87.80 14:51 +0.17 +0.19%
CELG Celgene Corporation 92.18 14:52 +0.18 +0.20%
EL Estee Lauder Companies, I... 76.73 14:52 +0.15 +0.20%
SEE Sealed Air Corporation 35.67 14:52 +0.07 +0.20%
TIF Tiffany & Co. 99.67 14:52 +0.20 +0.20%
MHFI McGraw Hill Financial, In... 79.26 14:51 +0.16 +0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 21 2014 - 15:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds