The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FDO Family Dollar Stores, Inc... 76.96 21:04 -0.49 -0.63%
CCL Carnival Corporation 37.76 21:01 -0.24 -0.63%
NDAQ The NASDAQ OMX Group, Inc... 40.93 21:00 -0.26 -0.63%
VLO Valero Energy Corp. 48.00 21:02 -0.30 -0.62%
URBN Urban Outfitters, Inc. 30.055 21:00 -0.185 -0.61%
IFF International Flavors & F... 97.71 21:02 -0.60 -0.61%
NI NiSource Inc. (Holding Co... 40.76 21:00 -0.25 -0.61%
MMC Marsh & McLennan Companie... 51.06 21:01 -0.31 -0.60%
ACN Accenture plc 77.46 21:02 -0.47 -0.60%
EMN Eastman Chemical Co. 77.63 21:02 -0.47 -0.60%
WYN Wyndham Worldwide Corp 78.51 21:05 -0.47 -0.60%
COH Coach, Inc. 35.24 21:00 -0.21 -0.59%
ITW Illinois Tool Works, Inc. 86.09 21:05 -0.51 -0.59%
FISV Fiserv, Inc. 64.18 20:59 -0.37 -0.57%
CHRW C.H. Robinson Worldwide, ... 69.53 20:59 -0.40 -0.57%
WHR Whirlpool Corp 154.39 21:04 -0.88 -0.57%
XOM Exxon Mobil Corp. 93.13 21:00 -0.52 -0.56%
WFC Wells Fargo & Co. 50.17 21:00 -0.28 -0.56%
ZTS Zoetis Inc. Class A 35.89 21:03 -0.20 -0.55%
CA CA Inc. 27.41 20:59 -0.15 -0.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 03:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds