The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ALL Allstate Corp. 69.71 18:57 +0.21 +0.30%
ROST Ross Stores, Inc. 105.2025 18:57 +0.3175 +0.30%
STI SunTrust Banks, Inc. 41.085 18:57 +0.125 +0.31%
ORCL Oracle Corp. 43.745 18:57 +0.135 +0.31%
LLY Lilly (Eli) & Co. 70.87 18:57 +0.22 +0.31%
TE TECO Energy Inc. 19.29 18:57 +0.06 +0.31%
AES AES Corp. 12.79 18:57 +0.04 +0.31%
AET Aetna Inc. 102.08 18:57 +0.33 +0.32%
TIF Tiffany & Co. 87.08 18:57 +0.29 +0.33%
VAR Varian Medical Systems, I... 94.095 18:55 +0.315 +0.34%
CI Cigna Corp 122.27 18:57 +0.41 +0.34%
FIS Fidelity National Informa... 67.24 18:57 +0.23 +0.34%
PRU Prudential Financial, Inc... 80.88 18:57 +0.28 +0.35%
AON Aon Plc 99.98 18:56 +0.35 +0.35%
PCLN The Priceline Group Inc. ... 1,230.0001 18:56 +4.3301 +0.35%
COL Rockwell Collins, Inc. 90.70 18:57 +0.32 +0.35%
NLSN Nielsen N.V. 44.83 18:57 +0.16 +0.36%
MTB M & T Bank Corp 122.89 18:57 +0.44 +0.36%
EFX Equifax, Inc. 94.30 18:57 +0.34 +0.36%
ZMH Zimmer Holdings, Inc. 119.19 18:57 +0.43 +0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 05 2015 - 19:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds