The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MCK McKesson Corp. 217.14 16:40 -1.80 -0.82%
TMK Torchmark Corp. 51.41 16:40 -0.42 -0.81%
YUM Yum! Brands, Inc. 73.65 16:40 -0.59 -0.79%
SNI Scripps Networks Interact... 72.91 16:39 -0.58 -0.79%
HRS Harris Corp. 69.24 16:38 -0.55 -0.79%
LEN Lennar Corp. 44.50 16:40 -0.35 -0.78%
BBBY Bed Bath & Beyond Inc. 77.41 16:40 -0.605 -0.78%
MAC Macerich Co. (The) 87.43 16:40 -0.68 -0.77%
DPS Dr Pepper Snapple Group, ... 78.51 16:40 -0.61 -0.77%
RHI Robert Half International... 58.745 16:40 -0.455 -0.77%
A Agilent Technologies, Inc... 38.85 16:40 -0.30 -0.77%
BLL Ball Corp 63.67 16:40 -0.49 -0.76%
CLX Clorox Co. 107.31 16:40 -0.84 -0.76%
PGR Progressive Corp. (OH) 26.67 16:40 -0.20 -0.74%
BAX Baxter International Inc. 70.36 16:40 -0.52 -0.73%
CINF Cincinnati Financial Corp... 52.11 16:39 -0.38 -0.72%
WHR Whirlpool Corp 201.60 16:40 -1.47 -0.72%
AXP American Express Co. 82.6999 16:40 -0.6001 -0.72%
K Kellogg Co 68.40 16:40 -0.48 -0.70%
BWA Borg Warner Inc 54.45 16:40 -0.38 -0.69%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 27 2015 - 16:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds