The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EW Edwards Lifesciences Corp 129.68 18:09 +0.52 +0.40%
BLK BlackRock, Inc. 359.08 18:02 +1.47 +0.41%
HIG Hartford Financial Servic... 41.30 18:02 +0.17 +0.41%
MJN Mead Johnson Nutrition Co... 103.84 18:01 +0.43 +0.42%
LO Lorillard, Inc 63.14 18:02 +0.27 +0.43%
TROW T. Rowe Price Group, Inc.... 83.47 17:59 +0.36 +0.43%
DISCK Discovery Communications,... 34.01 17:59 +0.15 +0.44%
COV Covidien plc. Ordinary Sh... 101.00 18:00 +0.46 +0.46%
VNO Vornado Realty Trust 111.56 18:00 +0.51 +0.46%
CHRW C.H. Robinson Worldwide, ... 73.74 17:59 +0.34 +0.46%
BSX Boston Scientific Corp. 12.87 18:04 +0.06 +0.47%
PCL Plum Creek Timber Co., In... 41.68 18:05 +0.20 +0.48%
CB Chubb Corp. 103.05 18:01 +0.50 +0.49%
DISCA Discovery Communications,... 34.90 17:59 +0.17 +0.49%
TMO Thermo Fisher Scientific ... 129.29 18:05 +0.63 +0.49%
CTL CenturyLink, Inc. 40.77 18:01 +0.20 +0.49%
BMS Bemis Co Inc 39.94 18:02 +0.20 +0.50%
XRX Xerox Corp 13.96 18:01 +0.07 +0.50%
DHI Horton (D.R.) Inc. 25.49 18:00 +0.13 +0.51%
MDLZ Mondelez International, I... 39.20 17:59 +0.20 +0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 23:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds