The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STJ St. Jude Medical, Inc. 60.47 21:01 +0.45 +0.75%
GNW Genworth Financial Inc 13.38 21:01 +0.10 +0.75%
KIM Kimco Realty Corp. 24.07 21:01 +0.18 +0.75%
MET MetLife Inc 50.79 21:03 +0.38 +0.75%
CNP CenterPoint Energy, Inc 24.00 21:03 +0.18 +0.76%
C Citigroup Inc 51.80 21:00 +0.39 +0.76%
CVC Cablevision Systems Corp. 18.59 21:05 +0.14 +0.76%
MDLZ Mondelez International, I... 34.37 21:00 +0.26 +0.76%
MO Altria Group Inc 47.49 21:03 +0.36 +0.76%
CHRW C.H. Robinson Worldwide, ... 71.15 20:59 +0.54 +0.76%
DHR Danaher Corp. 77.96 21:00 +0.60 +0.78%
GE General Electric Co 25.64 21:00 +0.20 +0.79%
FB Facebook, Inc. 80.67 20:59 +0.63 +0.79%
ED Consolidated Edison, Inc. 62.50 21:02 +0.49 +0.79%
AFL AFLAC Inc. 58.54 21:02 +0.46 +0.79%
UNM Unum Group 33.92 21:06 +0.27 +0.80%
PRGO Perrigo Company plc Ordin... 155.15 21:02 +1.24 +0.81%
ESRX Express Scripts Holding C... 73.65 21:00 +0.59 +0.81%
WAT Waters Corp. 108.21 21:03 +0.87 +0.81%
CVS CVS Health Corporation 84.29 21:01 +0.69 +0.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 25 2014 - 13:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds