The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BWA Borg Warner Inc 62.19 21:02 +0.24 +0.39%
GRMN Garmin Ltd. 54.33 20:59 +0.21 +0.39%
PCP Precision Castparts Corp. 244.06 21:02 +0.95 +0.39%
TRV Travelers Companies Inc (... 94.71 21:02 +0.37 +0.39%
LLL L-3 Communications Holdin... 109.95 21:01 +0.43 +0.39%
UNH UnitedHealth Group Inc 86.68 21:00 +0.34 +0.39%
NSC Norfolk Southern Corp. 107.00 21:03 +0.42 +0.39%
CTAS Cintas Corporation 66.14 20:59 +0.26 +0.39%
EFX Equifax, Inc. 78.76 21:01 +0.31 +0.40%
RF Regions Financial Corp 10.15 21:01 +0.04 +0.40%
MO Altria Group Inc 43.08 21:00 +0.17 +0.40%
TSO Tesoro Corporation 64.74 21:01 +0.26 +0.40%
BBT BB&T Corp. 37.33 21:04 +0.15 +0.40%
NTAP NetApp, Inc. 42.16 20:59 +0.17 +0.40%
NI NiSource Inc. (Holding Co... 39.67 21:07 +0.16 +0.40%
FTI FMC Technologies, Inc. 61.84 21:03 +0.25 +0.41%
HCBK Hudson City Bancorp, Inc.... 9.87 20:59 +0.04 +0.41%
EMC EMC Corp. (MA) 29.53 21:00 +0.12 +0.41%
AMG Affiliated Managers Group... 211.15 21:00 +0.87 +0.41%
IP International Paper Co 48.45 21:01 +0.20 +0.41%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 02 2014 - 10:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds