The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PPL PPL Corp 36.01 21:07 +0.15 +0.42%
LOW Lowe's Companies Inc 66.90 21:08 +0.28 +0.42%
HCP HCP, Inc. 45.09 21:01 +0.19 +0.42%
KORS Michael Kors Holdings Lim... 74.61 21:06 +0.32 +0.43%
CSCO Cisco Systems, Inc. 27.77 21:00 +0.12 +0.43%
CNP CenterPoint Energy, Inc 23.10 21:06 +0.10 +0.43%
ABC AmerisourceBergen Corp. 91.68 21:04 +0.40 +0.44%
PCLN The Priceline Group Inc. ... 1,109.45 21:00 +4.87 +0.44%
BA Boeing Co. (The) 126.23 21:05 +0.56 +0.45%
HRL Hormel Foods Corp. 52.28 21:12 +0.25 +0.48%
PCL Plum Creek Timber Co., In... 42.23 21:09 +0.21 +0.50%
SNDK SanDisk Corporation 99.99 21:00 +0.50 +0.50%
XRX Xerox Corp 13.96 21:04 +0.07 +0.50%
AZO AutoZone, Inc. 618.60 21:07 +3.12 +0.51%
SWK Stanley Black & Decker, I... 96.90 21:05 +0.49 +0.51%
BAC Bank of America Corp. 17.62 21:04 +0.09 +0.51%
NTAP NetApp, Inc. 42.94 21:00 +0.22 +0.51%
IBM International Business Ma... 158.51 21:01 +0.83 +0.53%
HON Honeywell International, ... 101.16 21:03 +0.53 +0.53%
EMR Emerson Electric Co. 62.33 21:03 +0.33 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 20 2014 - 16:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds