The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HIG Hartford Financial Servic... 39.58 20:08 +0.48 +1.23%
MKC McCormick & Co., Inc. 70.72 20:05 +0.86 +1.23%
PFG Principal Financial Group... 52.37 20:05 +0.64 +1.24%
CAG ConAgra Foods, Inc. 34.35 20:01 +0.42 +1.24%
FTR Frontier Communications C... 6.54 19:59 +0.08 +1.24%
MAS Masco Corp. 22.07 20:05 +0.27 +1.24%
MS Morgan Stanley 34.95 20:02 +0.43 +1.25%
CAT Caterpillar Inc. 101.41 20:00 +1.25 +1.25%
MHFI McGraw Hill Financial, In... 90.48 20:01 +1.12 +1.25%
SNA Snap-On, Inc. 132.14 20:07 +1.64 +1.26%
WYNN Wynn Resorts, Limited 190.01 19:59 +2.36 +1.26%
UNP Union Pacific Corp 116.45 20:03 +1.45 +1.26%
TSCO Tractor Supply Company 73.22 19:59 +0.92 +1.27%
COF Capital One Financial Cor... 82.77 20:00 +1.04 +1.27%
FDX FedEx Corp 167.40 20:01 +2.11 +1.28%
DIS Disney (Walt) Co. (The) 91.38 20:11 +1.16 +1.29%
SPG Simon Property Group, Inc... 179.21 20:05 +2.32 +1.31%
MLM Martin Marietta Materials... 116.92 20:01 +1.52 +1.32%
FITB Fifth Third Bancorp 19.99 19:59 +0.26 +1.32%
FISV Fiserv, Inc. 69.48 19:59 +0.91 +1.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 01 2014 - 07:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds