| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| STT | State Street Corporation | 64.49 | 21:05 | -0.11 | -0.17% |
| AVP | Avon Products, Inc. | 23.59 | 21:03 | -0.04 | -0.17% |
| BXP | Boston Properties, Inc. | 112.44 | 21:00 | -0.18 | -0.16% |
| MON | Monsanto Company | 104.83 | 21:03 | -0.16 | -0.15% |
| BBT | BB&T Corporation | 32.82 | 21:02 | -0.05 | -0.15% |
| NI | NiSource Inc | 28.77 | 21:03 | -0.04 | -0.14% |
| MAS | Masco Corporation | 22.14 | 21:02 | -0.03 | -0.14% |
| F | Ford Motor Company | 14.79 | 21:00 | -0.02 | -0.14% |
| SNA | Snap-On Incorporated | 90.23 | 21:03 | -0.12 | -0.13% |
| YUM | Yum! Brands, Inc. | 69.21 | 21:02 | -0.09 | -0.13% |
| MMM | 3M Company | 110.27 | 21:03 | -0.14 | -0.13% |
| TMK | Torchmark Corporation | 64.26 | 21:01 | -0.08 | -0.12% |
| WU | Western Union Company (Th... | 16.45 | 21:00 | -0.02 | -0.12% |
| LOW | Lowe's Companies, Inc. | 42.64 | 21:00 | -0.05 | -0.12% |
| ADP | Automatic Data Processing... | 69.85 | 20:59 | -0.08 | -0.11% |
| NWL | Newell Rubbermaid Inc. | 27.39 | 21:03 | -0.03 | -0.11% |
| PFG | Principal Financial Group... | 37.22 | 21:01 | -0.04 | -0.11% |
| ZMH | Zimmer Holdings, Inc. | 79.87 | 21:01 | -0.08 | -0.10% |
| MMC | Marsh & McLennan Companie... | 40.43 | 21:00 | -0.04 | -0.10% |
| PKI | PerkinElmer, Inc. | 31.73 | 21:02 | -0.03 | -0.09% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 26 2013 - 10:43
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved