The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADI Analog Devices, Inc. 57.415 19:59 -0.145 -0.25%
KSU Kansas City Southern 103.12 20:02 -0.26 -0.25%
UNH UnitedHealth Group Inc 116.25 20:01 -0.29 -0.25%
KO Coca-Cola Co (The) 40.35 20:02 -0.10 -0.25%
EW Edwards Lifesciences Corp 141.90 20:03 -0.35 -0.25%
K Kellogg Co 63.00 20:08 -0.15 -0.24%
GPS The Gap, Inc. 42.40 20:03 -0.10 -0.24%
XRX Xerox Corp 12.87 20:04 -0.03 -0.23%
CHRW C.H. Robinson Worldwide, ... 73.14 19:59 -0.17 -0.23%
CTL CenturyLink, Inc. 34.56 20:01 -0.08 -0.23%
EMR Emerson Electric Co. 56.47 20:04 -0.13 -0.23%
STJ St. Jude Medical, Inc. 65.28 20:00 -0.15 -0.23%
EXPD Expeditors International ... 48.055 19:59 -0.11 -0.23%
SRCL Stericycle, Inc. 138.285 20:00 -0.315 -0.23%
ADBE Adobe Systems Incorporate... 72.97 19:59 -0.16 -0.22%
CL Colgate 68.74 20:02 -0.15 -0.22%
CINF Cincinnati Financial Corp... 52.975 19:59 -0.115 -0.22%
HIG Hartford Financial Servic... 42.12 20:00 -0.09 -0.21%
V Visa Inc. 65.59 20:00 -0.14 -0.21%
GWW Grainger (W.W.) Inc. 234.33 20:02 -0.50 -0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 27 2015 - 07:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds