The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ETFC E*TRADE Financial Corpora... 24.19 16:12 +0.02 +0.08%
FDO Family Dollar Stores, Inc... 79.03 16:11 +0.07 +0.09%
PNW Pinnacle West Capital Cor... 67.45 16:12 +0.06 +0.09%
BWA Borg Warner Inc 54.8699 16:12 +0.0499 +0.09%
ITW Illinois Tool Works, Inc. 96.11 16:12 +0.09 +0.09%
CFN CareFusion Corporation 59.21 16:12 +0.06 +0.10%
DVA DaVita HealthCare Partner... 76.03 16:12 +0.08 +0.11%
WYN Wyndham Worldwide Corp 84.85 16:12 +0.09 +0.11%
SJM Smucker (J.M.) Co. 102.89 16:12 +0.11 +0.11%
UNH UnitedHealth Group Inc 102.60 16:12 +0.11 +0.11%
AIG American International Gr... 55.84 16:12 +0.06 +0.11%
PG Procter & Gamble Co. 92.15 16:12 +0.10 +0.11%
PNC PNC Financial Services Gr... 91.81 16:12 +0.10 +0.11%
NU Northeast Utilities 52.76 16:12 +0.06 +0.11%
EIX Edison International 64.8825 16:12 +0.0825 +0.13%
SNA Snap-On, Inc. 137.14 16:11 +0.18 +0.13%
HCP HCP, Inc. 45.15 16:12 +0.06 +0.13%
PH Parker Hannifin Corp. 128.445 16:12 +0.175 +0.14%
OI Owens-Illinois, Inc. 27.05 16:12 +0.04 +0.15%
PVH PVH Corp 123.095 16:12 +0.185 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 16:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds