The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PRGO Perrigo Company plc Ordin... 151.74 21:01 -2.26 -1.47%
AAPL Apple Inc. 117.16 21:00 -1.74 -1.46%
NU Northeast Utilities 55.58 21:06 -0.82 -1.45%
AIZ Assurant Inc 63.51 21:05 -0.93 -1.44%
PLL Pall Corp. 96.76 21:05 -1.41 -1.44%
UTX United Technologies Corp. 114.78 21:04 -1.67 -1.43%
AEP American Electric Power C... 62.81 21:01 -0.91 -1.43%
ALLE Allegion plc Ordinary Sha... 54.01 21:03 -0.78 -1.42%
BMY Bristol 60.27 21:01 -0.87 -1.42%
DVA DaVita HealthCare Partner... 75.06 21:05 -1.08 -1.42%
VTR Ventas, Inc. 79.81 21:01 -1.14 -1.41%
AGN Allergan, Inc 219.26 21:05 -3.13 -1.41%
C Citigroup Inc 46.95 21:00 -0.67 -1.41%
PRU Prudential Financial, Inc... 75.88 21:04 -1.08 -1.40%
ADS Alliance Data Systems Cor... 288.83 21:00 -4.10 -1.40%
IBM International Business Ma... 153.31 21:03 -2.17 -1.40%
XRAY DENTSPLY International In... 50.025 20:59 -0.705 -1.39%
CERN Cerner Corporation 66.35 21:00 -0.93 -1.38%
HCP HCP, Inc. 47.29 21:02 -0.66 -1.38%
CSX CSX Corp. 33.30 21:02 -0.46 -1.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 16:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds