The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCP Precision Castparts Corp. 239.96 21:05 -1.71 -0.71%
XYL Xylem Inc. Common Stock N... 37.15 21:02 -0.26 -0.70%
NSC Norfolk Southern Corp. 107.89 21:03 -0.75 -0.69%
AES AES Corp. 14.41 21:00 -0.11 -0.69%
DGX Quest Diagnostics, Inc. 62.62 21:00 -0.43 -0.68%
HSP Hospira Inc 52.63 21:01 -0.36 -0.68%
PFE Pfizer Inc 29.43 21:00 -0.20 -0.67%
PXD Pioneer Natural Resources... 202.25 21:06 -1.37 -0.67%
VRSN VeriSign, Inc. 56.15 20:59 -0.38 -0.67%
TXN Texas Instruments Incorpo... 47.83 20:59 -0.32 -0.66%
ACN Accenture plc 80.97 21:01 -0.54 -0.66%
AVP Avon Products, Inc. 13.59 21:00 -0.09 -0.66%
ROK Rockwell Automation, Inc. 115.40 21:00 -0.76 -0.65%
KR Kroger Co. 51.83 21:01 -0.34 -0.65%
WU Western Union Co. 16.78 21:00 -0.11 -0.65%
FAST Fastenal Company 45.80 21:00 -0.30 -0.65%
UNP Union Pacific Corp 107.01 21:02 -0.70 -0.65%
MSFT Microsoft Corporation 46.695 21:00 -0.305 -0.65%
CVS CVS Health Corporation 80.57 21:02 -0.52 -0.64%
COV Covidien plc. Ordinary Sh... 90.67 21:00 -0.58 -0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 15 2014 - 05:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds