The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

K Kellogg Co 64.97 21:01 +0.22 +0.34%
CL Colgate 64.73 21:00 +0.22 +0.34%
ETN Eaton Corp plc 69.81 21:02 +0.24 +0.34%
GM General Motors Company 34.80 21:02 +0.12 +0.35%
DVA DaVita HealthCare Partner... 74.68 21:02 +0.26 +0.35%
GOOGL Google Inc. 582.36 21:00 +2.04 +0.35%
GIS General Mills, Inc. 53.38 21:01 +0.19 +0.36%
MMC Marsh & McLennan Companie... 53.10 20:59 +0.19 +0.36%
DRI Darden Restaurants, Inc. 47.32 21:01 +0.17 +0.36%
DLPH Delphi Automotive plc Ord... 69.58 21:03 +0.25 +0.36%
XRX Xerox Corp 13.81 21:01 +0.055 +0.36%
DO Diamond Offshore Drilling... 43.94 21:03 +0.16 +0.37%
DHR Danaher Corp. 76.61 21:00 +0.28 +0.37%
CMCSA Comcast Corporation 54.72 21:00 +0.20 +0.37%
PM Philip Morris Internation... 85.58 21:06 +0.32 +0.38%
ECL Ecolab, Inc. 114.82 21:03 +0.43 +0.38%
CCE Coca-Cola Enterprises, In... 47.78 21:01 +0.18 +0.38%
SO Southern Company (The) 44.40 21:02 +0.17 +0.38%
FLIR FLIR Systems, Inc. 33.79 20:59 +0.13 +0.39%
CAT Caterpillar Inc. 109.07 21:00 +0.42 +0.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 29 2014 - 21:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds