The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MCD McDonald's Corp 96.22 21:00 +0.07 +0.07%
PGR Progressive Corp. (OH) 27.24 21:06 +0.02 +0.07%
IVZ Invesco Ltd 40.46 21:02 +0.03 +0.07%
CSX CSX Corp. 37.91 21:02 +0.03 +0.08%
TGT Target Corp 72.16 21:05 +0.06 +0.08%
DHR Danaher Corp. 83.45 21:00 +0.07 +0.08%
ETFC E*TRADE Financial Corpora... 22.90 20:59 +0.02 +0.09%
CBG CBRE Group Inc 33.54 21:04 +0.03 +0.09%
PG Procter & Gamble Co. 88.88 21:05 +0.08 +0.09%
SYMC Symantec Corporation 25.935 20:59 +0.025 +0.10%
CI Cigna Corp 102.01 21:00 +0.11 +0.11%
COF Capital One Financial Cor... 82.75 21:00 +0.09 +0.11%
PPL PPL Corp 35.24 21:06 +0.04 +0.11%
IBM International Business Ma... 161.95 21:01 +0.19 +0.12%
CLX Clorox Co. 99.90 21:02 +0.12 +0.12%
TEG Integrys Energy Group Inc 71.87 21:01 +0.09 +0.13%
MET MetLife Inc 55.87 21:05 +0.07 +0.13%
FDX FedEx Corp 175.08 21:00 +0.22 +0.13%
EXPD Expeditors International ... 45.19 20:59 +0.06 +0.13%
XL XL Group Plc 35.58 21:02 +0.05 +0.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 06:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds