Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MA Mastercard Incorporated 584.595 15:18 -0.185 -0.03%
SHW Sherwin 190.76 15:18 -0.06 -0.03%
CTSH Cognizant Technology Solu... 65.48 15:18 -0.02 -0.03%
MCD McDonald's Corporation 101.51 15:18 -0.03 -0.03%
PNC PNC Financial Services Gr... 71.49 15:18 -0.02 -0.03%
HRL Hormel Foods Corporation 42.69 15:18 -0.01 -0.02%
SNA Snap-On Incorporated 91.65 15:15 -0.02 -0.02%
KIM Kimco Realty Corporation 24.215 15:18 -0.005 -0.02%
AIZ Assurant, Inc. 49.83 15:18 -0.01 -0.02%
CHRW C.H. Robinson Worldwide, ... 58.31 15:18 -0.01 -0.02%
LLY Eli Lilly and Company 55.891 15:18 -0.009 -0.02%
WHR Whirlpool Corporation 130.69 15:18 -0.02 -0.02%
RL Ralph Lauren Corporation 187.00 15:18 -0.06 -0.01%
SYY Sysco Corporation 35.15 15:18 0.00 0.00%
EL Estee Lauder Companies, I... 70.85 15:18 0.00 0.00%
LEN Lennar Corporation Class ... 43.82 15:18 0.00 0.00%
TEL TE Connectivity Ltd. New ... 45.99 15:18 0.00 0.00%
AIV Apartment Investment and ... 33.08 15:18 0.00 0.00%
HBAN Huntington Bancshares Inc... 7.74 15:18 0.00 0.00%
AMAT Applied Materials, Inc. 14.96 15:18 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 20 2013 - 15:33
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds