Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 12 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PBI Pitney Bowes Inc. 15.20 18:12 +0.01 +0.07%
YHOO Yahoo! Inc. 27.02 18:12 +0.02 +0.07%
GIS General Mills, Inc. 49.40 18:12 +0.04 +0.08%
SHW Sherwin 190.11 18:10 +0.16 +0.08%
HUM Humana Inc. 79.592 18:12 +0.072 +0.09%
MAT Mattel, Inc. 46.696 18:12 +0.046 +0.10%
XEL Xcel Energy Inc. 30.30 18:12 +0.03 +0.10%
RRC Range Resources Corporati... 78.69 18:12 +0.08 +0.10%
T AT&T Inc. 36.98 18:12 +0.04 +0.11%
HCP HCP, Inc. 55.34 18:12 +0.07 +0.11%
IFF Internationa Flavors & Fr... 82.41 18:12 +0.09 +0.11%
DELL Dell Inc. 13.405 18:12 +0.015 +0.11%
MTB M&T Bank Corporation 106.38 18:12 +0.13 +0.12%
PM Philip Morris Internation... 94.52 18:12 +0.12 +0.13%
SAI SAIC, Inc. 15.51 18:12 +0.02 +0.13%
PLL Pall Corporation 72.60 18:12 +0.10 +0.14%
KR Kroger Company (The) 34.88 18:12 +0.05 +0.14%
LEG Leggett & Platt, Incorpor... 33.85 18:12 +0.05 +0.15%
GNW Genworth Financial Inc 10.79 18:12 +0.0165 +0.15%
NKE Nike, Inc. 65.33 18:12 +0.10 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 18:27
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds