The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GE General Electric Co 25.79 21:00 -0.15 -0.58%
PLD Prologis Inc 41.63 21:04 -0.24 -0.57%
PCG PG&E Corp. (Holding Co.) 47.10 21:02 -0.27 -0.57%
KR Kroger Co. 50.71 21:02 -0.29 -0.57%
BF.B Brown-Forman Corp. CL 'B' 91.45 21:03 -0.52 -0.57%
GT The Goodyear Tire & Rubbe... 28.22 21:00 -0.16 -0.56%
ACT Actavis plc 217.45 21:00 -1.23 -0.56%
LRCX Lam Research Corporation 69.51 20:59 -0.39 -0.56%
NAVI Navient Corporation 17.87 21:00 -0.10 -0.56%
PPG PPG Industries, Inc. 208.87 21:08 -1.15 -0.55%
A Agilent Technologies, Inc... 56.53 21:03 -0.31 -0.55%
XEC Cimarex Energy Co 147.96 21:01 -0.81 -0.54%
MHK Mohawk Industries, Inc. 129.72 21:02 -0.71 -0.54%
MAC Macerich Co. (The) 66.92 21:00 -0.36 -0.54%
PGR Progressive Corp. (OH) 24.19 21:02 -0.13 -0.53%
SNDK SanDisk Corporation 93.24 20:59 -0.50 -0.53%
AFL AFLAC Inc. 63.59 21:03 -0.34 -0.53%
SRE Sempra Energy 101.54 21:00 -0.54 -0.53%
SCG SCANA Corp 52.95 21:02 -0.28 -0.53%
L Loews Corp. 43.62 21:03 -0.23 -0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 26 2014 - 14:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds