The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

A Agilent Technologies, Inc... 42.21 21:04 -0.15 -0.35%
TRV Travelers Companies Inc (... 107.44 21:00 -0.38 -0.35%
TEL TE Connectivity Ltd. New ... 72.13 21:02 -0.25 -0.35%
WDC Western Digital Corporati... 106.98 21:00 -0.36 -0.34%
PCG PG&E Corp. (Holding Co.) 53.73 21:04 -0.18 -0.33%
MCK McKesson Corp. 228.70 21:03 -0.76 -0.33%
FMC FMC Corp. 63.41 21:03 -0.21 -0.33%
PRU Prudential Financial, Inc... 80.85 21:04 -0.26 -0.32%
HBAN Huntington Bancshares Inc... 10.94 21:00 -0.035 -0.32%
ADS Alliance Data Systems Cor... 278.51 21:00 -0.89 -0.32%
ROK Rockwell Automation, Inc. 117.04 21:03 -0.37 -0.32%
APD Air Products & Chemicals,... 156.14 21:04 -0.49 -0.31%
CNX CONSOL Energy Inc 32.20 21:01 -0.10 -0.31%
SWK Stanley Black & Decker, I... 98.34 21:01 -0.30 -0.30%
PCLN The Priceline Group Inc. ... 1,237.48 21:00 -3.77 -0.30%
PGR Progressive Corp. (OH) 26.65 21:04 -0.08 -0.30%
ACN Accenture plc 90.03 21:02 -0.27 -0.30%
HAS Hasbro, Inc. 62.315 21:00 -0.185 -0.30%
JCI Johnson Controls Inc 50.81 21:04 -0.15 -0.29%
K Kellogg Co 64.48 21:03 -0.19 -0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: February 28 2015 - 20:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds