The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TDC Teradata Corporation 42.78 21:00 -0.07 -0.16%
DTV DIRECTV 86.25 20:59 -0.14 -0.16%
EL Lauder (Estee) Cos., Inc.... 74.27 21:00 -0.12 -0.16%
CF CF Industries Holdings In... 254.62 21:00 -0.41 -0.16%
NWSA News Corporation 17.845 21:00 -0.025 -0.14%
FAST Fastenal Company 44.94 21:00 -0.06 -0.13%
FLS Flowserve Corp. 75.75 21:07 -0.10 -0.13%
UNP Union Pacific Corp 99.47 21:02 -0.13 -0.13%
CSC Computer Sciences Corp. 64.24 21:03 -0.08 -0.12%
LM Legg Mason, Inc. 50.47 21:03 -0.06 -0.12%
DVN Devon Energy Corp. 77.31 21:00 -0.09 -0.12%
MDT Medtronic, Inc. 62.58 21:04 -0.07 -0.11%
THC Tenet Healthcare Corp. 53.94 21:02 -0.06 -0.11%
PH Parker Hannifin Corp. 117.61 21:07 -0.13 -0.11%
LYB LyondellBasell Industries... 108.18 21:02 -0.11 -0.10%
HOT Starwood Hotels & Resorts... 78.68 21:04 -0.08 -0.10%
FOSL Fossil Group, Inc. 99.77 20:59 -0.10 -0.10%
ACN Accenture plc 80.49 21:02 -0.08 -0.10%
COP ConocoPhillips 84.63 21:00 -0.08 -0.09%
GMCR Keurig Green Mountain, In... 120.60 20:59 -0.11 -0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 04:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds