The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HOT Starwood Hotels & Resorts... 83.13 21:03 -0.21 -0.25%
MCO Moody's Corp. 107.50 21:01 -0.26 -0.24%
BRK.B Berkshire Hathaway Inc. C... 142.09 21:00 -0.34 -0.24%
EL Lauder (Estee) Cos., Inc.... 82.26 21:02 -0.19 -0.23%
HD Home Depot Inc 113.70 21:02 -0.26 -0.23%
DE Deere & Co. 88.39 21:02 -0.20 -0.23%
ECL Ecolab, Inc. 115.59 21:00 -0.26 -0.22%
CAT Caterpillar Inc. 84.60 21:00 -0.19 -0.22%
CTAS Cintas Corporation 82.13 20:59 -0.18 -0.22%
INTU Intuit Inc. 101.225 20:59 -0.22 -0.22%
HCBK Hudson City Bancorp, Inc.... 9.39 20:59 -0.02 -0.21%
BBT BB&T Corp. 37.78 21:01 -0.08 -0.21%
AXP American Express Co. 77.99 21:00 -0.16 -0.20%
NWL Newell Rubbermaid, Inc. 39.54 21:04 -0.08 -0.20%
TMK Torchmark Corp. 56.09 21:02 -0.11 -0.20%
NWSA News Corporation 15.53 20:59 -0.03 -0.19%
K Kellogg Co 63.73 21:04 -0.12 -0.19%
USB U.S. Bancorp (DE) 42.74 21:02 -0.08 -0.19%
GE General Electric Co 26.80 21:00 -0.05 -0.19%
SPG Simon Property Group, Inc... 188.71 21:04 -0.35 -0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 27 2015 - 10:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds