The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WMT Wal-Mart Stores, Inc. 74.88 15:00 -0.31 -0.41%
EMC EMC Corp. (MA) 26.58 15:00 -0.11 -0.41%
ADSK Autodesk, Inc. 55.2699 15:00 -0.2201 -0.40%
EBAY eBay Inc. 59.145 15:00 -0.235 -0.40%
AMP Ameriprise Financial Inc 126.38 15:00 -0.50 -0.39%
SYK Stryker Corp. 96.21 15:00 -0.38 -0.39%
INTU Intuit Inc. 104.78 15:00 -0.41 -0.39%
EFX Equifax, Inc. 99.99 14:59 -0.39 -0.39%
SNI Scripps Networks Interact... 67.24 15:00 -0.26 -0.39%
JNPR Juniper Networks Inc 27.705 15:00 -0.105 -0.38%
RF Regions Financial Corp 10.2414 15:00 -0.0386 -0.38%
LRCX Lam Research Corporation 82.35 15:00 -0.31 -0.38%
HAR Harman International Indu... 121.922 15:00 -0.458 -0.37%
HSY Hershey Company (The) 93.1208 14:59 -0.3492 -0.37%
HAS Hasbro, Inc. 72.13 14:59 -0.27 -0.37%
DFS Discover Financial Servic... 59.16 15:00 -0.22 -0.37%
WIN Windstream Holdings, Inc.... 8.08 14:59 -0.03 -0.37%
STT State Street Corp. 78.19 15:00 -0.275 -0.37%
COH Coach, Inc. 35.24 15:00 -0.12 -0.37%
PGR Progressive Corp. (OH) 27.17 15:00 -0.10 -0.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 28 2015 - 15:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds