The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CA CA Inc. 30.86 20:59 0.00 0.00%
STJ St. Jude Medical, Inc. 67.84 21:01 +0.01 +0.01%
AMP Ameriprise Financial Inc 132.19 21:04 +0.02 +0.02%
BMS Bemis Co Inc 39.74 21:02 +0.01 +0.03%
SEE Sealed Air Corp. 39.12 21:05 +0.01 +0.03%
WMT Wal-Mart Stores, Inc. 84.98 21:02 +0.03 +0.04%
POM Pepco Holdings Inc. 27.47 21:07 +0.01 +0.04%
GE General Electric Co 26.87 21:00 +0.01 +0.04%
SNI Scripps Networks Interact... 77.97 21:03 +0.03 +0.04%
PDCO Patterson Companies, Inc.... 47.77 20:59 +0.02 +0.04%
WAT Waters Corp. 115.87 21:11 +0.06 +0.05%
AXP American Express Co. 91.45 21:02 +0.05 +0.05%
DTV DIRECTV 87.15 20:59 +0.05 +0.06%
BAC Bank of America Corp. 17.11 21:04 +0.01 +0.06%
ACT Actavis plc 270.47 21:05 +0.16 +0.06%
NSC Norfolk Southern Corp. 117.20 21:03 +0.07 +0.06%
JPM JPMorgan Chase & Co 60.34 21:01 +0.04 +0.07%
A Agilent Technologies, Inc... 42.74 21:05 +0.03 +0.07%
MCD McDonald's Corp 96.22 21:00 +0.07 +0.07%
PGR Progressive Corp. (OH) 27.24 21:06 +0.02 +0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 27 2014 - 05:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds