The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CCE Coca-Cola Enterprises, In... 47.73 17:03 +0.04 +0.08%
EMC EMC Corporation 29.725 17:03 +0.025 +0.08%
AMAT Applied Materials, Inc. 21.92 17:03 +0.02 +0.09%
SYY Sysco Corporation 37.605 17:03 +0.035 +0.09%
MSI Motorola Solutions, Inc. 61.70 17:03 +0.06 +0.10%
PNR Pentair plc. Ordinary Sha... 70.08 17:03 +0.07 +0.10%
RHI Robert Half International... 49.89 17:03 +0.05 +0.10%
MA Mastercard Incorporated 76.47 17:03 +0.08 +0.10%
ARG Airgas, Inc. 110.09 17:03 +0.12 +0.11%
IRM Iron Mountain Incorporate... 35.87 17:02 +0.04 +0.11%
DNR Denbury Resources Inc. 16.83 17:03 +0.02 +0.12%
ISRG Intuitive Surgical, Inc. 468.101 17:02 +0.601 +0.13%
PCG Pacific Gas & Electric Co... 45.90 17:02 +0.06 +0.13%
ECL Ecolab Inc. 113.83 17:03 +0.15 +0.13%
CME CME Group Inc. 74.27 17:02 +0.105 +0.14%
GHC Graham Holdings Company 720.97 16:52 +1.02 +0.14%
EQR Equity Residential Common... 67.19 17:03 +0.10 +0.15%
URBN Urban Outfitters, Inc. 39.21 17:03 +0.06 +0.15%
BLK BlackRock, Inc. 325.22 17:02 +0.50 +0.15%
ABC AmerisourceBergen Corpora... 76.979 17:03 +0.119 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 21 2014 - 17:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds