The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADS Alliance Data Systems Cor... 290.16 17:13 +0.43 +0.15%
TXN Texas Instruments Incorpo... 54.86 17:59 +0.08 +0.15%
TMK Torchmark Corp. 55.50 17:13 +0.08 +0.14%
ITW Illinois Tool Works, Inc. 97.35 17:14 +0.14 +0.14%
DIS Disney (Walt) Co. (The) 94.8231 17:14 +0.1331 +0.14%
PNR Pentair plc. Ordinary Sha... 67.17 17:13 +0.09 +0.13%
MDLZ Mondelez International, I... 37.63 17:59 +0.05 +0.13%
ROP Roper Industries, Inc 159.75 18:02 +0.21 +0.13%
PCP Precision Castparts Corp. 241.29 18:04 +0.29 +0.12%
WU Western Union Co. 18.14 17:13 +0.02 +0.11%
MCHP Microchip Technology Inco... 45.84 17:59 +0.05 +0.11%
WFC Wells Fargo & Co. 55.53 17:14 +0.06 +0.11%
HAR Harman International Indu... 105.30 18:02 +0.11 +0.10%
XYL Xylem Inc. Common Stock N... 38.76 18:01 +0.04 +0.10%
EXPE Expedia, Inc. 89.01 18:00 +0.09 +0.10%
SWN Southwestern Energy Compa... 28.949 17:14 +0.029 +0.10%
IBM International Business Ma... 162.40 17:14 +0.16 +0.10%
MLM Martin Marietta Materials... 111.90 17:12 +0.11 +0.10%
HUM Humana Inc. 144.83 17:14 +0.14 +0.10%
PHM PulteGroup, Inc. 20.96 18:02 +0.02 +0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 25 2014 - 03:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds