The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 15

 | Previous | 11 | 12 | 13 | 14 | 15 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PRU Prudential Financial, Inc... 80.06 16:24 -0.31 -0.39%
ZMH Zimmer Holdings, Inc. 118.11 16:24 -0.46 -0.39%
PBCT People's United Financial... 15.21 16:24 -0.06 -0.39%
TAP Molson Coors Brewing Co. 74.43 16:24 -0.30 -0.40%
AFL AFLAC Inc. 63.94 16:24 -0.26 -0.40%
LLY Lilly (Eli) & Co. 73.555 16:24 -0.31 -0.42%
CME CME Group Inc. 94.89 16:24 -0.40 -0.42%
ACE ACE, Ltd. 111.73 16:24 -0.48 -0.43%
BK Bank of New York Mellon C... 40.115 16:24 -0.175 -0.43%
APD Air Products & Chemicals,... 153.13 16:24 -0.67 -0.44%
THC Tenet Healthcare Corp. 50.17 16:19 -0.22 -0.44%
ZION Zions Bancorporation 26.88 16:24 -0.12 -0.44%
IVZ Invesco Ltd 39.82 16:24 -0.18 -0.45%
HON Honeywell International, ... 104.43 16:24 -0.48 -0.46%
MMC Marsh & McLennan Companie... 56.29 16:24 -0.26 -0.46%
ADSK Autodesk, Inc. 59.025 16:24 -0.275 -0.46%
LNC Lincoln National Corp. 57.27 16:24 -0.27 -0.47%
GWW Grainger (W.W.) Inc. 236.37 16:24 -1.12 -0.47%
BBY Best Buy Inc 38.565 16:24 -0.185 -0.48%
CINF Cincinnati Financial Corp... 53.37 16:24 -0.26 -0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 15

 | Previous | 11 | 12 | 13 | 14 | 15 | Next


S&P 500 Constituents List

Last update: March 31 2015 - 16:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds