The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DIS Disney (Walt) Co. (The) 110.26 21:01 -0.13 -0.12%
PCP Precision Castparts Corp. 219.68 21:04 -0.26 -0.12%
WM Waste Management, Inc. (D... 50.06 21:04 -0.06 -0.12%
ABC AmerisourceBergen Corp. 113.80 21:01 -0.14 -0.12%
PLD Prologis Inc 40.28 21:05 -0.05 -0.12%
TGT Target Corp 79.29 21:04 -0.10 -0.13%
FLIR FLIR Systems, Inc. 31.60 20:59 -0.04 -0.13%
FOSL Fossil Group, Inc. 78.42 20:59 -0.10 -0.13%
DISCK Discovery Communications,... 30.96 20:59 -0.04 -0.13%
LMT Lockheed Martin Corp. 192.86 21:01 -0.25 -0.13%
JWN Nordstrom, Inc. 75.23 21:01 -0.10 -0.13%
KEY KeyCorp 14.90 21:01 -0.02 -0.13%
JCI Johnson Controls Inc 51.23 21:02 -0.07 -0.14%
KMX Carmax Inc. 72.41 21:04 -0.10 -0.14%
NVDA NVIDIA Corporation 20.86 20:59 -0.03 -0.14%
GE General Electric Co 27.68 21:00 -0.04 -0.14%
DUK Duke Energy Corp 76.05 21:02 -0.11 -0.14%
XEL Xcel Energy, Inc. 34.46 21:02 -0.05 -0.14%
EQT EQT Corp. 88.41 21:04 -0.13 -0.15%
TROW T. Rowe Price Group, Inc.... 81.57 20:59 -0.12 -0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 10:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds