The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CBG CBRE Group Inc 33.52 21:08 -0.10 -0.30%
AGN Allergan, Inc 170.06 21:00 -0.51 -0.30%
HCP HCP, Inc. 42.32 21:02 -0.13 -0.31%
MYL Mylan Inc. 51.74 21:00 -0.16 -0.31%
EL Lauder (Estee) Cos., Inc.... 75.67 21:01 -0.24 -0.32%
R Ryder System, Inc. 91.31 21:00 -0.29 -0.32%
GLW Corning, Inc. 22.02 21:01 -0.07 -0.32%
CSX CSX Corp. 31.00 21:03 -0.10 -0.32%
PH Parker Hannifin Corp. 122.93 21:02 -0.40 -0.32%
NOV National Oilwell Varco In... 85.17 21:02 -0.28 -0.33%
SHW Sherwin 212.77 21:03 -0.70 -0.33%
NU Northeast Utilities 45.34 21:01 -0.15 -0.33%
FOXA Twenty 32.81 20:59 -0.11 -0.33%
MDLZ Mondelez International, I... 38.18 21:00 -0.13 -0.34%
HCN Health Care REIT Inc. 64.48 21:03 -0.22 -0.34%
UNM Unum Group 34.99 21:02 -0.12 -0.34%
MON Monsanto Co. 115.79 21:02 -0.40 -0.34%
ORCL Oracle Corp. 40.33 21:00 -0.14 -0.35%
TMO Thermo Fisher Scientific ... 125.07 21:05 -0.44 -0.35%
IVZ Invesco Ltd 38.41 21:02 -0.14 -0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 28 2014 - 05:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds