The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PWR Quanta Services, Inc. 26.57 20:06 -0.22 -0.82%
LH Laboratory Corporation of... 115.16 20:06 -0.96 -0.83%
MCHP Microchip Technology Inco... 45.47 20:06 -0.38 -0.83%
EMC EMC Corp. (MA) 26.1801 20:06 -0.2199 -0.83%
HRS Harris Corp. 67.38 20:06 -0.57 -0.84%
JCI Johnson Controls Inc 46.62 20:06 -0.40 -0.85%
PNW Pinnacle West Capital Cor... 70.83 20:06 -0.61 -0.85%
VMC Vulcan Materials Co (Hold... 70.72 20:06 -0.62 -0.87%
UTX United Technologies Corp. 115.425 20:06 -1.02 -0.88%
WBA Walgreens Boots Alliance,... 73.91 20:06 -0.66 -0.89%
ABC AmerisourceBergen Corp. 95.47 20:06 -0.87 -0.90%
PSA Public Storage 202.34 20:06 -1.85 -0.91%
BAC Bank of America Corp. 15.29 20:06 -0.14 -0.91%
CCE Coca-Cola Enterprises, In... 42.55 20:06 -0.39 -0.91%
AMT American Tower Corp (New) 97.52 20:06 -0.90 -0.91%
VNO Vornado Realty Trust 111.51 20:06 -1.03 -0.92%
PG Procter & Gamble Co. 84.87 20:06 -0.80 -0.93%
PFE Pfizer Inc 31.53 20:06 -0.30 -0.94%
XL XL Group Plc 34.68 20:06 -0.33 -0.94%
WFM Whole Foods Market, Inc. 52.50 20:06 -0.50 -0.94%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 30 2015 - 20:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds