The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BEN Franklin Resources, Inc. 54.231 20:16 +0.401 +0.74%
PPG PPG Industries, Inc. 237.125 20:16 +1.745 +0.74%
IPG Interpublic Group of Comp... 22.465 20:16 +0.165 +0.74%
GM General Motors Company 37.585 20:16 +0.275 +0.74%
COST Costco Wholesale Corporat... 148.04 20:16 +1.08 +0.73%
AMGN Amgen Inc. 158.87 20:16 +1.15 +0.73%
BXP Boston Properties, Inc. 138.41 20:16 +1.00 +0.73%
GGP General Growth Properties... 29.22 20:16 +0.21 +0.72%
GCI Gannett Co Inc 35.655 20:16 +0.255 +0.72%
TROW T. Rowe Price Group, Inc.... 83.19 20:16 +0.59 +0.71%
SEE Sealed Air Corp. 47.465 20:16 +0.335 +0.71%
BBT BB&T Corp. 38.32 20:16 +0.27 +0.71%
CA CA Inc. 32.75 20:16 +0.23 +0.71%
EQR Equity Residential 77.57 20:16 +0.54 +0.70%
AET Aetna Inc. 100.245 20:16 +0.695 +0.70%
JNJ Johnson & Johnson 103.22 20:16 +0.71 +0.69%
SBUX Starbucks Corporation 94.13 20:16 +0.645 +0.69%
CME CME Group Inc. 96.59 20:16 +0.66 +0.69%
WM Waste Management, Inc. (D... 54.8533 20:16 +0.3733 +0.69%
RF Regions Financial Corp 9.675 20:16 +0.065 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 02 2015 - 20:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds