The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DG Dollar General Corp 73.36 19:22 -0.54 -0.73%
BA Boeing Co. (The) 142.96 19:22 -1.06 -0.74%
ACN Accenture plc 93.74 19:22 -0.70 -0.74%
KMX Carmax Inc. 70.80 19:22 -0.53 -0.74%
CTL CenturyLink, Inc. 35.75 19:22 -0.27 -0.75%
KSU Kansas City Southern 102.69 19:22 -0.77 -0.75%
NWSA News Corporation 16.045 19:22 -0.125 -0.77%
DVA DaVita HealthCare Partner... 81.70 19:22 -0.64 -0.78%
EFX Equifax, Inc. 99.00 19:22 -0.78 -0.78%
ROP Roper Technologies Inc 169.05 19:22 -1.35 -0.79%
AMP Ameriprise Financial Inc 124.99 19:21 -1.00 -0.79%
UNH UnitedHealth Group Inc 113.65 19:22 -0.91 -0.79%
STZ Constellation Brands Inc 116.385 19:22 -0.935 -0.80%
PDCO Patterson Companies, Inc.... 45.98 19:22 -0.37 -0.80%
DE Deere & Co. 90.16 19:22 -0.73 -0.80%
NEM Newmont Mining Corp. (Hol... 25.84 19:22 -0.21 -0.81%
GRMN Garmin Ltd. 45.33 19:22 -0.37 -0.81%
CMCSA Comcast Corporation 58.30 19:22 -0.48 -0.82%
TGT Target Corp 79.5249 19:22 -0.6551 -0.82%
HOT Starwood Hotels & Resorts... 85.47 19:22 -0.71 -0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 05 2015 - 19:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds