Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
UNH UnitedHealth Group Incorp... 62.28 21:00 -0.59 -0.94%
RHI Robert Half International... 35.27 21:04 -0.34 -0.95%
BEN Franklin Resources, Inc. 163.65 21:04 -1.58 -0.96%
PGR Progressive Corporation (... 25.88 21:00 -0.25 -0.96%
EMN Eastman Chemical Company 72.44 21:02 -0.70 -0.96%
LNC Lincoln National Corporat... 34.90 21:00 -0.34 -0.96%
BAC Bank of America Corporati... 13.31 21:00 -0.13 -0.97%
SE Spectra Energy Corp 31.63 21:01 -0.31 -0.97%
FLIR FLIR Systems, Inc. 24.27 21:00 -0.24 -0.98%
BDX Becton, Dickinson and Com... 100.02 21:01 -0.99 -0.98%
FCX Freeport 31.66 21:02 -0.32 -1.00%
TEL TE Connectivity Ltd. New ... 45.50 21:02 -0.46 -1.00%
EBAY eBay Inc. 54.40 20:59 -0.55 -1.00%
WM Waste Management, Inc. 42.32 21:05 -0.43 -1.01%
CA CA Inc. 27.37 20:59 -0.28 -1.01%
BAX Baxter International Inc. 72.30 21:00 -0.74 -1.01%
BHI Baker Hughes Incorporated 47.40 21:02 -0.49 -1.02%
WYN Wyndham Worldwide Corp Co... 60.69 21:05 -0.63 -1.03%
BK Bank of New York Mellon C... 29.78 21:00 -0.31 -1.03%
CINF Cincinnati Financial Corp... 47.90 20:59 -0.50 -1.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 23 2013 - 09:42
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds