The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DHR Danaher Corp. 86.61 21:01 -0.29 -0.33%
HP Helmerich & Payne, Inc. 75.27 21:02 -0.25 -0.33%
BDX Becton, Dickinson and Co. 141.94 21:04 -0.47 -0.33%
WMT Wal-Mart Stores, Inc. 75.86 21:00 -0.25 -0.33%
TMK Torchmark Corp. 57.68 21:04 -0.19 -0.33%
PH Parker Hannifin Corp. 124.74 21:03 -0.41 -0.33%
SHW Sherwin 286.51 21:02 -0.94 -0.33%
MRO Marathon Oil Corp. 28.09 21:00 -0.09 -0.32%
DLPH Delphi Automotive plc Ord... 87.02 21:03 -0.27 -0.31%
SNI Scripps Networks Interact... 68.40 21:03 -0.21 -0.31%
INTC Intel Corporation 33.45 20:59 -0.09 -0.30%
MDLZ Mondelez International, I... 40.19 21:00 -0.12 -0.30%
VMC Vulcan Materials Co (Hold... 91.58 21:04 -0.27 -0.29%
MCD McDonald's Corp 98.99 21:00 -0.29 -0.29%
AEP American Electric Power C... 55.65 21:02 -0.16 -0.29%
AFL AFLAC Inc. 62.71 21:04 -0.18 -0.29%
SCG SCANA Corp 53.22 21:04 -0.15 -0.28%
JPM JPMorgan Chase & Co 66.47 21:00 -0.18 -0.27%
SWK Stanley Black & Decker, I... 103.60 21:01 -0.28 -0.27%
DD Du Pont (E.I.) de Nemours... 70.79 21:00 -0.19 -0.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 25 2015 - 00:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds