The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MDT Medtronic, Inc. 72.79 21:00 -0.14 -0.19%
OI Owens-Illinois, Inc. 26.10 21:03 -0.05 -0.19%
AMZN Amazon.com, Inc. 335.04 20:59 -0.60 -0.18%
RTN Raytheon Co. 106.40 21:01 -0.19 -0.18%
SCHW Schwab (Charles) Corp. 28.37 21:00 -0.05 -0.18%
MCD McDonald's Corp 97.00 21:04 -0.17 -0.17%
DTE DTE Energy Co. 80.39 21:07 -0.14 -0.17%
ADI Analog Devices, Inc. 51.71 21:00 -0.09 -0.17%
JNJ Johnson & Johnson 106.70 21:01 -0.18 -0.17%
CNP CenterPoint Energy, Inc 24.31 21:03 -0.04 -0.16%
QEP QEP Resources, Inc. 24.94 21:00 -0.04 -0.16%
DHR Danaher Corp. 83.38 21:01 -0.13 -0.16%
KSS Kohl's Corp. 58.83 21:02 -0.09 -0.15%
XEL Xcel Energy, Inc. 33.33 21:08 -0.05 -0.15%
WEC Wisconsin Energy Corp. 48.20 21:04 -0.07 -0.15%
NWL Newell Rubbermaid, Inc. 35.90 21:06 -0.05 -0.14%
NDAQ The NASDAQ OMX Group, Inc... 44.58 20:59 -0.06 -0.13%
SIAL Sigma-Aldrich Corporation... 136.55 20:59 -0.18 -0.13%
BBT BB&T Corp. 38.02 21:05 -0.05 -0.13%
YUM Yum! Brands, Inc. 76.29 21:03 -0.10 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 26 2014 - 04:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds