The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TYC Tyco International Ltd. (... 44.49 17:31 -0.16 -0.36%
MKC McCormick & Co., Inc. 66.95 17:31 -0.24 -0.36%
BLK BlackRock, Inc. 326.44 17:31 -1.17 -0.36%
MHK Mohawk Industries, Inc. 137.15 17:31 -0.49 -0.36%
PPG PPG Industries, Inc. 198.971 17:31 -0.709 -0.36%
DNB Dun & Bradstreet Corp (DE... 117.475 17:30 -0.415 -0.35%
NUE Nucor Corp. 56.76 17:31 -0.20 -0.35%
LRCX Lam Research Corporation 74.69 17:31 -0.26 -0.35%
CAT Caterpillar Inc. 100.55 17:31 -0.35 -0.35%
TE TECO Energy Inc. 17.32 17:31 -0.06 -0.35%
TSN Tyson Foods, Inc. 37.74 17:31 -0.13 -0.34%
GMCR Keurig Green Mountain, In... 131.74 17:31 -0.45 -0.34%
ETFC E*TRADE Financial Corpora... 23.44 17:31 -0.08 -0.34%
RF Regions Financial Corp 10.305 17:31 -0.035 -0.34%
FDO Family Dollar Stores, Inc... 78.305 17:30 -0.265 -0.34%
SIAL Sigma-Aldrich Corporation... 135.94 17:31 -0.46 -0.34%
BAX Baxter International Inc. 71.83 17:31 -0.24 -0.33%
JBL Jabil Circuit, Inc. 20.97 17:31 -0.07 -0.33%
ADP Automatic Data Processing... 82.8148 17:30 -0.2752 -0.33%
GHC Graham Holdings Co. 710.40 17:31 -2.35 -0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 23 2014 - 17:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds