The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CLX Clorox Co. 90.18 21:02 -0.16 -0.18%
AA Alcoa, Inc. 17.05 21:00 -0.03 -0.18%
IFF International Flavors & F... 103.91 21:01 -0.18 -0.17%
T AT&T Inc 35.88 21:00 -0.06 -0.17%
SRE Sempra Energy 102.06 21:04 -0.16 -0.16%
SNI Scripps Networks Interact... 83.10 21:02 -0.13 -0.16%
SRCL Stericycle, Inc. 117.73 20:59 -0.18 -0.15%
PCAR PACCAR Inc. 65.91 20:59 -0.10 -0.15%
AEP American Electric Power C... 53.97 20:59 -0.08 -0.15%
CA CA Inc. 28.36 20:59 -0.04 -0.14%
PG Procter & Gamble Co. 79.99 21:00 -0.11 -0.14%
VZ Verizon Communications In... 50.91 21:00 -0.07 -0.14%
UPS United Parcel Service Inc 104.34 21:00 -0.14 -0.13%
SCG SCANA Corp 53.07 21:01 -0.07 -0.13%
AES AES Corp. 15.20 21:00 -0.02 -0.13%
UNH UnitedHealth Group Inc 85.94 21:01 -0.11 -0.13%
CNX CONSOL Energy Inc 40.71 21:03 -0.05 -0.12%
INTU Intuit Inc. 82.03 21:00 -0.10 -0.12%
ADS Alliance Data Systems Cor... 272.00 21:02 -0.30 -0.11%
SYK Stryker Corp. 81.81 21:03 -0.08 -0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 21:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds