The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ESS Essex Property Trust, Inc... 227.01 21:01 -0.74 -0.32%
ZION Zions Bancorporation 27.61 20:59 -0.09 -0.32%
BAC Bank of America Corp. 15.64 21:01 -0.05 -0.32%
JPM JPMorgan Chase & Co 62.60 21:00 -0.20 -0.32%
STZ Constellation Brands Inc 115.64 21:05 -0.36 -0.31%
TSCO Tractor Supply Company 90.98 20:59 -0.28 -0.31%
A Agilent Technologies, Inc... 42.49 21:03 -0.13 -0.31%
BMY Bristol 65.80 21:02 -0.20 -0.30%
DTV DIRECTV 89.85 20:59 -0.27 -0.30%
LLL L-3 Communications Holdin... 123.37 21:02 -0.37 -0.30%
WFC Wells Fargo & Co. 54.70 21:00 -0.16 -0.29%
ABT Abbott Laboratories 48.32 21:01 -0.14 -0.29%
SYK Stryker Corp. 96.90 21:05 -0.28 -0.29%
LOW Lowe's Companies Inc 73.16 21:00 -0.21 -0.29%
VFC VF Corp. 73.70 21:01 -0.21 -0.28%
HCP HCP, Inc. 42.45 21:03 -0.12 -0.28%
IBM International Business Ma... 169.78 21:01 -0.46 -0.27%
LO Lorillard, Inc 70.81 21:00 -0.19 -0.27%
AN AutoNation, Inc. 64.80 21:01 -0.17 -0.26%
PFE Pfizer Inc 35.27 21:00 -0.09 -0.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 26 2015 - 07:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds