| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| SYK | Stryker Corporation | 66.99 | 21:00 | -0.25 | -0.37% |
| FLIR | FLIR Systems, Inc. | 24.15 | 20:59 | -0.09 | -0.37% |
| K | Kellogg Company | 64.45 | 21:04 | -0.24 | -0.37% |
| MPC | Marathon Petroleum Corpor... | 82.06 | 21:01 | -0.30 | -0.36% |
| ACN | Accenture plc. Class A Or... | 82.22 | 21:00 | -0.30 | -0.36% |
| MRK | Merck & Company, Inc. Com... | 47.16 | 21:00 | -0.17 | -0.36% |
| DVA | DAVITA HEALTHCARE PARTNER... | 125.12 | 21:03 | -0.45 | -0.36% |
| EMR | Emerson Electric Company | 56.94 | 21:02 | -0.20 | -0.35% |
| SE | Spectra Energy Corp | 31.34 | 21:03 | -0.11 | -0.35% |
| CTXS | Citrix Systems, Inc. | 63.43 | 21:00 | -0.22 | -0.35% |
| MAC | Macerich Company (The) | 66.86 | 21:01 | -0.23 | -0.34% |
| CERN | Cerner Corporation | 96.08 | 20:59 | -0.33 | -0.34% |
| LH | Laboratory Corporation of... | 100.37 | 21:02 | -0.34 | -0.34% |
| APC | Anadarko Petroleum Corpor... | 89.34 | 21:00 | -0.30 | -0.33% |
| CCL | Carnival Corporation | 32.88 | 21:00 | -0.11 | -0.33% |
| STX | Seagate Technology. | 42.85 | 21:00 | -0.14 | -0.33% |
| ESRX | Express Scripts Holding C... | 62.68 | 20:59 | -0.20 | -0.32% |
| DISCA | Discovery Communications,... | 79.53 | 20:59 | -0.25 | -0.31% |
| PCLN | priceline.com Incorporate... | 801.12 | 21:00 | -2.48 | -0.31% |
| A | Agilent Technologies, Inc... | 45.59 | 21:02 | -0.14 | -0.31% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 25 2013 - 06:10
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved