The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NEM Newmont Mining Corp. (Hol... 27.24 21:02 -0.23 -0.84%
CTL CenturyLink, Inc. 33.24 21:02 -0.28 -0.84%
MMC Marsh & McLennan Companie... 58.23 21:02 -0.49 -0.83%
ZION Zions Bancorporation 28.88 21:00 -0.24 -0.82%
TEL TE Connectivity Ltd. New ... 69.00 21:06 -0.57 -0.82%
TWC Time Warner Cable Inc 180.89 21:05 -1.49 -0.82%
CA CA Inc. 30.45 21:00 -0.25 -0.81%
MO Altria Group Inc 51.20 21:00 -0.42 -0.81%
AIV Apartment Investment & Ma... 37.93 21:04 -0.31 -0.81%
KRFT Kraft Foods Group, Inc. 84.45 21:00 -0.69 -0.81%
NOC Northrop Grumman Corp 159.18 21:04 -1.30 -0.81%
URBN Urban Outfitters, Inc. 34.38 21:00 -0.28 -0.81%
LH Laboratory Corporation of... 117.95 21:06 -0.96 -0.81%
HCN Health Care REIT Inc. 70.26 21:01 -0.57 -0.80%
BAX Baxter International Inc. 66.61 21:00 -0.54 -0.80%
CB Chubb Corp. 97.50 21:01 -0.79 -0.80%
CAT Caterpillar Inc. 85.32 21:00 -0.69 -0.80%
CL Colgate 66.79 21:01 -0.54 -0.80%
SJM Smucker (J.M.) Co. 118.55 21:02 -0.95 -0.79%
XLNX Xilinx, Inc. 47.42 21:00 -0.38 -0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 30 2015 - 13:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds