The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BSX Boston Scientific Corpora... 12.59 21:00 0.00 0.00%
SYY Sysco Corporation 37.67 21:03 0.00 0.00%
LUV Southwest Airlines Compan... 30.75 21:02 0.00 0.00%
EL Estee Lauder Companies, I... 76.64 21:01 0.00 0.00%
RSG Republic Services, Inc. 39.26 21:05 0.00 0.00%
T AT&T Inc. 34.48 21:00 0.00 0.00%
LEN Lennar Corporation Class ... 38.80 21:03 0.00 0.00%
COL Rockwell Collins, Inc. 75.73 21:00 0.00 0.00%
NFX Newfield Exploration Comp... 41.99 21:01 0.00 0.00%
EMC EMC Corporation 29.89 21:00 0.00 0.00%
POM PEPCO Holdings, Inc 27.18 21:00 0.00 0.00%
KR Kroger Company (The) 50.40 21:00 0.00 0.00%
PVH PVH Corp. 113.65 21:00 0.00 0.00%
VNO Vornado Realty Trust 106.43 21:04 0.00 0.00%
WFC Wells Fargo & Company 50.86 21:03 0.00 0.00%
JNPR Juniper Networks, Inc. 23.69 21:01 0.00 0.00%
AVP Avon Products, Inc. 13.97 21:03 0.00 0.00%
WAT Waters Corporation 104.35 21:01 0.00 0.00%
CMG Chipotle Mexican Grill, I... 681.08 21:00 0.00 0.00%
NEE NextEra Energy, Inc. 97.32 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 13:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds