The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EMN Eastman Chemical Co. 78.74 21:02 +2.52 +3.31%
BIIB Biogen Inc. 386.22 20:59 +12.29 +3.29%
VMC Vulcan Materials Co (Hold... 88.33 21:03 +2.81 +3.29%
MU Micron Technology, Inc. 28.99 21:00 +0.86 +3.06%
AAPL Apple Inc. 128.95 21:00 +3.798 +3.04%
REGN Regeneron Pharmaceuticals... 471.16 21:00 +13.70 +2.99%
MNST Monster Beverage Corporat... 141.13 20:59 +4.03 +2.93%
SEE Sealed Air Corp. 46.93 21:06 +1.33 +2.92%
PSX Phillips 66 81.61 21:05 +2.30 +2.90%
ROST Ross Stores, Inc. 101.70 20:59 +2.82 +2.85%
URI United Rentals, Inc. 99.27 21:02 +2.69 +2.79%
GNW Genworth Financial Inc 9.03 21:01 +0.24 +2.73%
SWN Southwestern Energy Compa... 28.78 21:03 +0.75 +2.68%
INTC Intel Corporation 33.42 20:59 +0.87 +2.67%
LOW Lowe's Companies Inc 70.70 21:02 +1.84 +2.67%
ETN Eaton Corp plc 70.52 21:01 +1.79 +2.60%
AIG American International Gr... 57.74 21:04 +1.45 +2.58%
HPQ Hewlett 33.80 21:01 +0.83 +2.52%
PKI PerkinElmer, Inc. 52.55 21:06 +1.29 +2.52%
TSN Tyson Foods, Inc. 40.49 21:01 +0.99 +2.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 04 2015 - 08:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds