The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CA CA Inc. 30.61 19:28 +1.01 +3.41%
STX Seagate Technology. 67.22 19:29 +2.21 +3.40%
ALXN Alexion Pharmaceuticals, ... 188.24 19:28 +6.16 +3.38%
MET MetLife Inc 53.54 19:28 +1.75 +3.38%
ZTS Zoetis Inc. Class A 42.51 19:29 +1.38 +3.36%
FDX FedEx Corp 173.38 19:28 +5.60 +3.34%
AME AMETEK, Inc. 51.75 19:28 +1.64 +3.27%
AMG Affiliated Managers Group... 209.12 19:28 +6.58 +3.25%
ADSK Autodesk, Inc. 58.82 19:28 +1.81 +3.17%
CTXS Citrix Systems, Inc. 63.17 19:28 +1.935 +3.16%
MCHP Microchip Technology Inco... 45.07 19:29 +1.36 +3.11%
ROK Rockwell Automation, Inc. 111.28 19:28 +3.35 +3.10%
KSS Kohl's Corp. 59.42 19:28 +1.78 +3.09%
HSP Hospira Inc 62.10 19:28 +1.85 +3.07%
IRM Iron Mountain Inc 39.77 19:29 +1.17 +3.03%
HUM Humana Inc. 147.63 19:28 +4.30 +3.00%
TAP Molson Coors Brewing Co. 75.86 19:29 +2.20 +2.99%
REGN Regeneron Pharmaceuticals... 423.23 19:28 +12.24 +2.98%
NEM Newmont Mining Corp. (Hol... 19.05 19:29 +0.55 +2.97%
ETN Eaton Corp plc 66.80 19:29 +1.92 +2.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 19:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds