The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PH Parker Hannifin Corp. 110.73 17:41 +3.90 +3.65%
HAL Halliburton Company 54.84 17:41 +1.92 +3.63%
MNST Monster Beverage Corporat... 98.77 17:41 +3.44 +3.61%
AGN Allergan, Inc 185.69 17:41 +6.44 +3.59%
VFC VF Corp. 66.21 17:41 +2.25 +3.52%
URI United Rentals, Inc. 107.64 17:41 +3.63 +3.49%
OI Owens-Illinois, Inc. 26.08 17:41 +0.87 +3.45%
WLP WellPoint Inc 120.24 17:41 +4.01 +3.45%
MU Micron Technology, Inc. 30.70 17:41 +1.01 +3.40%
PWR Quanta Services, Inc. 32.50 17:41 +1.06 +3.37%
R Ryder System, Inc. 86.73 17:41 +2.79 +3.32%
MHK Mohawk Industries, Inc. 134.34 17:41 +4.31 +3.31%
NLSN Nielsen N.V. 43.54 17:41 +1.39 +3.30%
GPC Genuine Parts Co. 92.36 17:41 +2.92 +3.26%
VRTX Vertex Pharmaceuticals In... 108.18 17:40 +3.41 +3.25%
CSC Computer Sciences Corp. 58.48 17:41 +1.84 +3.25%
LNC Lincoln National Corp. 49.70 17:41 +1.56 +3.24%
NBR Nabors Industries Ltd. 18.445 17:41 +0.575 +3.22%
XRX Xerox Corp 13.085 17:41 +0.405 +3.19%
AA Alcoa, Inc. 16.19 17:41 +0.50 +3.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 21 2014 - 17:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds