The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LO Lorillard, Inc 68.19 20:01 +1.53 +2.30%
BBBY Bed Bath & Beyond Inc. 75.46 19:59 +1.68 +2.28%
AN AutoNation, Inc. 63.00 20:03 +1.40 +2.27%
ANTM Anthem Inc 156.27 20:00 +3.45 +2.26%
BSX Boston Scientific Corp. 17.83 20:01 +0.39 +2.24%
MNK Mallinckrodt plc Ordinary... 129.61 20:02 +2.83 +2.23%
CI Cigna Corp 128.98 20:01 +2.77 +2.19%
VRSN VeriSign, Inc. 66.295 19:59 +1.375 +2.12%
MCHP Microchip Technology Inco... 49.205 19:59 +0.995 +2.06%
LEN Lennar Corp. 50.43 20:03 +1.01 +2.04%
ORLY O'Reilly Automotive, Inc.... 215.48 19:59 +4.23 +2.00%
NVDA NVIDIA Corporation 21.38 19:59 +0.415 +1.98%
GIS General Mills, Inc. 54.99 20:01 +1.05 +1.95%
AMAT Applied Materials, Inc. 22.83 20:00 +0.43 +1.92%
CPB Campbell Soup Co. 45.89 20:01 +0.85 +1.89%
WAT Waters Corp. 124.11 20:01 +2.26 +1.85%
BRCM Broadcom Corporation 42.91 20:00 +0.765 +1.82%
MDLZ Mondelez International, I... 35.56 20:00 +0.63 +1.80%
DAL Delta Air Lines, Inc. (DE... 44.88 20:00 +0.79 +1.79%
TXN Texas Instruments Incorpo... 56.76 19:59 +0.96 +1.72%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 11:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds