The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FFIV F5 Networks, Inc. 127.64 21:00 +2.20 +1.75%
CMG Chipotle Mexican Grill In... 664.32 21:00 +11.08 +1.70%
TGT Target Corp 63.93 21:02 +1.06 +1.69%
ADM Archer Daniels Midland Co... 52.06 21:00 +0.86 +1.68%
CTXS Citrix Systems, Inc. 72.68 21:00 +1.20 +1.68%
JPM JPMorgan Chase & Co 61.32 21:00 +1.01 +1.67%
CMA Comerica, Inc. 52.22 21:03 +0.86 +1.67%
GS Goldman Sachs Group, Inc. 187.89 21:01 +3.07 +1.66%
TYC Tyco International Ltd. (... 45.04 21:05 +0.73 +1.65%
BSX Boston Scientific Corp. 12.43 21:00 +0.20 +1.64%
DLTR Dollar Tree, Inc. 57.11 21:00 +0.915 +1.63%
KLAC KLA-Tencor Corporation 80.86 21:00 +1.29 +1.62%
APD Air Products & Chemicals,... 133.04 21:00 +2.12 +1.62%
WLP WellPoint Inc 122.16 21:00 +1.94 +1.61%
BAC Bank of America Corp. 17.04 21:02 +0.27 +1.61%
MS Morgan Stanley 36.13 21:01 +0.57 +1.60%
INTU Intuit Inc. 85.655 21:00 +1.345 +1.60%
KSS Kohl's Corp. 62.50 21:01 +0.98 +1.59%
MON Monsanto Co. 115.49 21:01 +1.80 +1.58%
MU Micron Technology, Inc. 32.48 21:00 +0.50 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 19 2014 - 07:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds