The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VLO Valero Energy Corp. 51.51 21:01 +0.28 +0.55%
ABC AmerisourceBergen Corp. 96.37 21:02 +0.45 +0.47%
SYK Stryker Corp. 92.75 21:02 +0.42 +0.45%
AMG Affiliated Managers Group... 205.61 21:00 +0.76 +0.37%
MNST Monster Beverage Corporat... 119.21 20:59 +0.40 +0.34%
CAG ConAgra Foods, Inc. 36.53 21:06 +0.12 +0.33%
AZO AutoZone, Inc. 610.57 21:05 +1.98 +0.33%
AVGO Avago Technologies Limite... 105.00 20:59 +0.21 +0.20%
CAT Caterpillar Inc. 80.01 21:01 +0.16 +0.20%
MMM 3M Co 163.94 21:00 +0.31 +0.19%
ORLY O'Reilly Automotive, Inc.... 191.27 20:59 +0.30 +0.16%
MCK McKesson Corp. 217.94 21:03 +0.23 +0.11%
PETM PetSmart, Inc 81.54 20:59 +0.07 +0.09%
HCN Health Care REIT Inc. 83.04 21:05 +0.02 +0.02%
VTR Ventas, Inc. 80.75 21:02 -0.01 -0.01%
SIAL Sigma-Aldrich Corporation... 137.40 20:59 -0.02 -0.01%
COL Rockwell Collins, Inc. 86.26 21:00 -0.02 -0.02%
SWY Safeway Inc. 35.14 21:00 -0.01 -0.03%
VFC VF Corp. 71.03 21:01 -0.03 -0.04%
ED Consolidated Edison, Inc. 70.85 21:04 -0.03 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 29 2015 - 10:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds