The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

USB U.S. Bancorp (DE) 43.97 21:01 +0.84 +1.95%
LNC Lincoln National Corp. 58.48 21:02 +1.11 +1.93%
TDC Teradata Corporation 40.00 21:04 +0.75 +1.91%
AN AutoNation, Inc. 63.89 21:00 +1.19 +1.90%
TSCO Tractor Supply Company 90.25 21:00 +1.66 +1.89%
YUM Yum! Brands, Inc. 91.55 21:05 +1.68 +1.87%
DLTR Dollar Tree, Inc. 79.07 21:00 +1.38 +1.78%
GNW Genworth Financial Inc 8.05 21:01 +0.14 +1.77%
GPS The Gap, Inc. 38.28 21:02 +0.67 +1.75%
TJX TJX Companies, Inc. 66.02 21:02 +1.13 +1.74%
FLIR FLIR Systems, Inc. 31.02 21:00 +0.53 +1.74%
M Macy's, Inc. 69.68 21:00 +1.19 +1.74%
PRU Prudential Financial, Inc... 86.99 21:03 +1.47 +1.72%
EMN Eastman Chemical Co. 78.27 21:02 +1.32 +1.72%
VRTX Vertex Pharmaceuticals In... 126.92 21:00 +2.12 +1.70%
CCL Carnival Corporation 47.82 21:01 +0.79 +1.68%
RF Regions Financial Corp 10.30 21:02 +0.17 +1.68%
C Citigroup Inc 55.63 21:01 +0.91 +1.66%
EMC EMC Corp. (MA) 27.05 21:00 +0.43 +1.62%
R Ryder System, Inc. 93.61 21:05 +1.48 +1.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: June 03 2015 - 22:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds