The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MON Monsanto Co. 120.97 18:01 -1.70 -1.39%
NFX Newfield Exploration Co. 27.86 18:01 -0.39 -1.38%
APC Anadarko Petroleum Corp 83.08 18:00 -1.16 -1.38%
HES Hess Corp 74.37 18:00 -0.99 -1.31%
COP ConocoPhillips 70.13 18:02 -0.92 -1.29%
BWA Borg Warner Inc 55.67 18:03 -0.72 -1.28%
COG Cabot Oil & Gas Corp. 30.21 18:00 -0.39 -1.27%
EQT EQT Corp. 77.44 18:03 -0.97 -1.24%
VTR Ventas, Inc. 71.73 18:00 -0.89 -1.23%
LUK Leucadia National Corp. 22.44 18:01 -0.27 -1.19%
MRO Marathon Oil Corp. 28.36 18:00 -0.34 -1.18%
CF CF Industries Holdings In... 275.49 18:02 -3.16 -1.13%
LYB LyondellBasell Industries... 81.31 18:00 -0.89 -1.08%
AMZN Amazon.com, Inc. 303.03 18:00 -3.255 -1.06%
PXD Pioneer Natural Resources... 150.84 18:02 -1.60 -1.05%
HCP HCP, Inc. 44.00 18:02 -0.45 -1.01%
NBL Noble Energy, Inc. 48.50 19:09 -0.48 -0.98%
HP Helmerich & Payne, Inc. 67.25 18:02 -0.66 -0.97%
FSLR First Solar, Inc. 43.67 18:00 -0.39 -0.89%
ESS Essex Property Trust, Inc... 210.72 18:03 -1.86 -0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 26 2014 - 05:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds