The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SRCL Stericycle, Inc. 136.94 20:59 -3.56 -2.53%
EW Edwards Lifesciences Corp 138.33 21:00 -3.59 -2.53%
NE Noble Corp plc 15.67 21:03 -0.40 -2.49%
ALXN Alexion Pharmaceuticals, ... 180.08 20:59 -4.50 -2.44%
DISCK Discovery Communications,... 31.02 21:00 -0.775 -2.44%
CTSH Cognizant Technology Solu... 59.73 20:59 -1.47 -2.40%
NDAQ The NASDAQ OMX Group, Inc... 48.57 20:59 -1.19 -2.39%
SWN Southwestern Energy Compa... 25.78 21:01 -0.63 -2.39%
STT State Street Corp. 76.36 21:03 -1.83 -2.34%
MNK Mallinckrodt plc Ordinary... 122.01 21:03 -2.84 -2.27%
PCP Precision Castparts Corp. 200.51 21:03 -4.65 -2.27%
BRCM Broadcom Corporation 44.46 20:59 -0.98 -2.16%
BBY Best Buy Inc 35.39 21:01 -0.74 -2.05%
FSLR First Solar, Inc. 63.43 20:59 -1.32 -2.04%
GRMN Garmin Ltd. 46.19 20:59 -0.95 -2.02%
XLNX Xilinx, Inc. 42.88 21:00 -0.88 -2.01%
NBL Noble Energy, Inc. 50.49 21:03 -1.02 -1.98%
VRTX Vertex Pharmaceuticals In... 133.20 20:59 -2.62 -1.93%
URI United Rentals, Inc. 96.64 21:03 -1.89 -1.92%
DO Diamond Offshore Drilling... 29.82 21:00 -0.58 -1.91%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 25 2015 - 19:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds