The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NFX Newfield Exploration Co. 31.84 19:05 -0.74 -2.27%
PBI Pitney Bowes Inc 24.55 19:05 -0.56 -2.23%
MU Micron Technology, Inc. 31.591 19:05 -0.689 -2.13%
KRFT Kraft Foods Group, Inc. 55.72 19:05 -1.19 -2.09%
THC Tenet Healthcare Corp. 55.15 19:05 -1.16 -2.06%
TRIP TripAdvisor, Inc. 85.59 19:05 -1.79 -2.05%
APC Anadarko Petroleum Corp 89.47 19:05 -1.85 -2.03%
NBL Noble Energy, Inc. 57.00 19:05 -1.13 -1.94%
DISCK Discovery Communications,... 35.99 19:05 -0.67 -1.83%
RIG Transocean Ltd (Switzerla... 29.39 19:05 -0.51 -1.71%
NEM Newmont Mining Corp. (Hol... 20.46 19:05 -0.35 -1.68%
ALTR Altera Corporation 33.19 19:05 -0.53 -1.57%
SWN Southwestern Energy Compa... 31.43 19:05 -0.48 -1.50%
MSFT Microsoft Corporation 45.92 19:05 -0.70 -1.50%
XLNX Xilinx, Inc. 42.95 19:05 -0.65 -1.49%
DAL Delta Air Lines, Inc. (DE... 38.99 19:05 -0.59 -1.49%
AMAT Applied Materials, Inc. 21.16 19:05 -0.315 -1.47%
ICE IntercontinentalExchange ... 202.98 19:05 -2.95 -1.43%
URI United Rentals, Inc. 105.71 19:05 -1.45 -1.35%
CMCSA Comcast Corporation 54.18 19:05 -0.72 -1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 30 2014 - 19:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds