The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WDC Western Digital Corporati... 89.37 21:00 -0.98 -1.08%
AVP Avon Products, Inc. 14.64 21:01 -0.16 -1.08%
SNI Scripps Networks Interact... 73.10 21:01 -0.79 -1.07%
CMI Cummins, Inc. 141.76 23:00 -1.50 -1.05%
SPLS Staples, Inc. 12.07 21:00 -0.12 -0.98%
CPB Campbell Soup Co. 44.17 21:02 -0.43 -0.96%
ADM Archer Daniels Midland Co... 44.27 21:00 -0.42 -0.94%
MJN Mead Johnson Nutrition Co... 82.21 21:05 -0.75 -0.90%
FCX Freeport 33.01 21:02 -0.29 -0.87%
AMAT Applied Materials, Inc. 18.86 20:59 -0.16 -0.84%
NWSA News Corporation 16.63 21:00 -0.14 -0.83%
BTU Peabody Energy Corp 16.86 21:03 -0.14 -0.82%
NDAQ The NASDAQ OMX Group, Inc... 34.13 21:00 -0.28 -0.81%
FOXA Twenty 31.65 20:59 -0.24 -0.75%
VZ Verizon Communications In... 46.92 21:02 -0.35 -0.74%
AAPL Apple Inc. 517.9599 21:00 -3.7201 -0.71%
CCL Carnival Corporation 36.22 21:02 -0.26 -0.71%
FAST Fastenal Company 50.075 21:00 -0.345 -0.68%
REGN Regeneron Pharmaceuticals... 288.08 21:00 -1.93 -0.67%
XYL Xylem Inc. Common Stock N... 34.89 21:03 -0.23 -0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 16 2014 - 08:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds