The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DVN Devon Energy Corp. 59.15 20:03 -0.91 -1.52%
JEC Jacobs Engineering Group,... 44.28 20:02 -0.68 -1.51%
LYB LyondellBasell Industries... 86.56 20:00 -1.30 -1.48%
JOY Joy Global Inc 38.59 20:03 -0.57 -1.46%
MOS Mosaic Co (The) 46.05 20:05 -0.68 -1.46%
STX Seagate Technology. 52.755 19:59 -0.765 -1.43%
AA Alcoa, Inc. 12.70 20:00 -0.18 -1.40%
TSO Tesoro Corporation 89.90 20:02 -1.27 -1.39%
OXY Occidental Petroleum Corp 72.72 20:04 -1.01 -1.37%
CHK Chesapeake Energy Corp. 14.03 20:01 -0.19 -1.34%
CTL CenturyLink, Inc. 34.10 20:01 -0.46 -1.33%
NTAP NetApp, Inc. 35.10 19:59 -0.45 -1.27%
FLR Fluor Corp. 56.76 20:03 -0.71 -1.24%
GOOG Google Inc. 548.30 20:00 -6.83 -1.23%
MPC Marathon Petroleum Corpor... 99.65 20:02 -1.23 -1.22%
APC Anadarko Petroleum Corp 82.19 20:03 -1.01 -1.21%
ZION Zions Bancorporation 26.42 19:59 -0.31 -1.16%
URI United Rentals, Inc. 90.05 20:02 -1.04 -1.14%
PRU Prudential Financial, Inc... 79.14 20:03 -0.90 -1.12%
GME GameStop Corp 38.36 20:01 -0.43 -1.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 29 2015 - 20:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds