The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DO Diamond Offshore Drilling... 29.37 18:00 -2.85 -8.85%
NE Noble Corp plc 17.99 18:02 -1.73 -8.73%
NBL Noble Energy, Inc. 49.18 18:02 -4.65 -8.64%
FCX Freeport 26.85 18:02 -2.49 -8.49%
FTI FMC Technologies, Inc. 47.77 18:04 -4.41 -8.45%
PSX Phillips 66 73.02 18:09 -6.26 -7.90%
DVN Devon Energy Corp. 58.97 18:01 -5.05 -7.89%
EOG EOG Resources, Inc. 86.72 18:01 -7.35 -7.81%
SLB Schlumberger Ltd. 85.95 18:02 -6.86 -7.39%
OXY Occidental Petroleum Corp 79.77 18:00 -6.36 -7.38%
JOY Joy Global Inc 49.04 18:07 -3.62 -6.87%
FLR Fluor Corp. 61.99 18:04 -4.52 -6.80%
COP ConocoPhillips 66.07 18:00 -4.76 -6.72%
MUR Murphy Oil Corp 48.42 18:02 -3.16 -6.13%
DOW Dow Chemical Co. 48.67 18:05 -3.09 -5.97%
NOV National Oilwell Varco In... 67.04 18:02 -4.25 -5.96%
MPC Marathon Petroleum Corpor... 90.09 18:03 -5.58 -5.83%
NEM Newmont Mining Corp. (Hol... 18.40 18:03 -1.13 -5.79%
OKE Oneok Inc. 54.16 18:02 -3.30 -5.74%
WMB Williams Cos Inc (The) 51.75 18:02 -3.10 -5.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 21:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds