The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CNX CONSOL Energy Inc 29.54 21:03 -0.17 -0.57%
PHM PulteGroup, Inc. 19.38 21:00 -0.11 -0.56%
NKE NIKE Inc 102.84 21:00 -0.58 -0.56%
PCP Precision Castparts Corp. 216.61 21:03 -1.18 -0.54%
WYNN Wynn Resorts, Limited 103.56 20:59 -0.56 -0.54%
LEN Lennar Corp. 47.18 21:04 -0.22 -0.46%
NI NiSource Inc. (Holding Co... 46.85 21:01 -0.19 -0.40%
WHR Whirlpool Corp 187.56 21:01 -0.75 -0.40%
TAP Molson Coors Brewing Co. 72.97 21:01 -0.27 -0.37%
DVN Devon Energy Corp. 66.05 21:01 -0.24 -0.36%
MRO Marathon Oil Corp. 27.58 21:01 -0.10 -0.36%
RTN Raytheon Co. 105.14 21:01 -0.38 -0.36%
TEG Integrys Energy Group Inc 71.99 21:01 -0.26 -0.36%
DO Diamond Offshore Drilling... 31.05 21:00 -0.10 -0.32%
LH Laboratory Corporation of... 119.45 21:02 -0.37 -0.31%
XOM Exxon Mobil Corp. 85.11 21:03 -0.245 -0.29%
BF.B Brown-Forman Corp. CL 'B' 93.95 21:02 -0.27 -0.29%
DGX Quest Diagnostics, Inc. 77.16 21:02 -0.22 -0.28%
BAX Baxter International Inc. 67.04 21:00 -0.18 -0.27%
XL XL Group Plc 37.80 21:02 -0.10 -0.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 28 2015 - 11:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds