The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PRGO Perrigo Company plc Ordin... 188.28 21:01 -4.61 -2.39%
SYK Stryker Corp. 94.63 21:03 -2.27 -2.34%
MCD McDonald's Corp 96.44 21:00 -2.30 -2.33%
HOT Starwood Hotels & Resorts... 81.24 21:05 -1.89 -2.27%
ZTS Zoetis Inc. Class A 46.83 21:02 -1.08 -2.25%
KSS Kohl's Corp. 72.91 21:05 -1.68 -2.25%
GPS The Gap, Inc. 39.96 21:04 -0.90 -2.20%
BCR Bard (C.R.), Inc. 171.62 21:02 -3.76 -2.14%
FTR Frontier Communications C... 6.88 21:00 -0.15 -2.13%
NAVI Navient Corporation 19.85 20:59 -0.43 -2.12%
TMO Thermo Fisher Scientific ... 127.27 21:03 -2.75 -2.12%
ANTM Anthem Inc 151.02 21:00 -3.26 -2.11%
MWV MeadWestvaco Corp. 46.50 21:03 -1.00 -2.11%
FOSL Fossil Group, Inc. 82.01 20:59 -1.74 -2.08%
UNH UnitedHealth Group Inc 116.24 21:00 -2.45 -2.06%
DPS Dr Pepper Snapple Group, ... 77.24 21:01 -1.62 -2.05%
BBBY Bed Bath & Beyond Inc. 71.045 20:59 -1.48 -2.04%
HD Home Depot Inc 111.39 21:00 -2.31 -2.03%
EXC Exelon Corp. 33.37 21:02 -0.69 -2.03%
CAH Cardinal Health, Inc. 89.53 21:01 -1.85 -2.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 28 2015 - 05:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds