Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
VNO Vornado Realty Trust 84.03 20:33 -1.64 -1.91%
APA Apache Corporation 81.7794 20:33 -1.5906 -1.91%
XYL Xylem Inc. Common Stock N... 27.99 20:33 -0.52 -1.82%
SWK Stanley Black & Decker, I... 79.76 20:33 -1.47 -1.81%
NKE Nike, Inc. 63.29 20:33 -1.16 -1.80%
FSLR First Solar, Inc. 51.476 20:33 -0.924 -1.76%
JBL Jabil Circuit, Inc. 19.22 20:33 -0.34 -1.74%
PSA Public Storage 160.16 20:33 -2.83 -1.74%
MJN Mead Johnson Nutrition Co... 84.44 20:33 -1.46 -1.70%
POM PEPCO Holdings, Inc 21.43 20:33 -0.37 -1.70%
BTU Peabody Energy Corporatio... 20.605 20:33 -0.335 -1.60%
TSN Tyson Foods, Inc. 24.91 20:33 -0.40 -1.58%
HST Host Hotels & Resorts, In... 17.97 20:33 -0.285 -1.56%
HAR Harman International Indu... 51.73 20:33 -0.82 -1.56%
PCL Plum Creek Timber Company... 52.42 20:33 -0.83 -1.56%
CTSH Cognizant Technology Solu... 64.16 20:33 -0.99 -1.52%
CSX CSX Corporation 25.37 20:33 -0.39 -1.51%
IRM Iron Mountain Incorporate... 37.185 20:33 -0.565 -1.50%
TIF Tiffany & Co. 76.17 20:33 -1.15 -1.49%
MDLZ Mondelez International, I... 31.30 20:33 -0.47 -1.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 23 2013 - 20:48
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds