The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADT ADT Corporation 34.00 16:50 -0.80 -2.30%
NFLX Netflix, Inc. 413.365 16:50 -9.355 -2.21%
MS Morgan Stanley 31.63 16:50 -0.71 -2.20%
VLO Valero Energy Corp. 49.70 16:50 -1.10 -2.17%
VRSN VeriSign, Inc. 52.88 16:50 -1.17 -2.16%
BSX Boston Scientific Corp. 12.505 16:50 -0.275 -2.15%
QEP QEP Resources, Inc. 32.34 16:50 -0.71 -2.15%
APA Apache Corp. 100.47 16:50 -2.19 -2.13%
AXP American Express Co. 86.13 16:50 -1.87 -2.12%
DISCA Discovery Communications,... 83.40 16:50 -1.81 -2.12%
SYMC Symantec Corporation 23.16 16:50 -0.50 -2.11%
COH Coach, Inc. 33.83 16:50 -0.73 -2.11%
BAC Bank of America Corp. 14.93 16:50 -0.32 -2.10%
TRIP TripAdvisor, Inc. 92.855 16:50 -1.985 -2.09%
GME GameStop Corp 41.10 16:50 -0.87 -2.07%
BWA Borg Warner Inc 60.9799 16:50 -1.2701 -2.04%
UNM Unum Group 33.63 16:50 -0.70 -2.04%
BBY Best Buy Inc 29.13 16:50 -0.60 -2.02%
MUR Murphy Oil Corp 60.89 16:50 -1.24 -2.00%
NBR Nabors Industries Ltd. 26.62 16:50 -0.54 -1.99%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 01 2014 - 17:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds