The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NEM Newmont Mining Corp. (Hol... 23.30 21:01 -2.00 -7.91%
FOSL Fossil Group, Inc. 81.13 20:59 -4.54 -5.30%
NE Noble Corp plc 15.19 21:00 -0.78 -4.88%
CHK Chesapeake Energy Corp. 15.17 21:01 -0.745 -4.71%
PHM PulteGroup, Inc. 21.22 21:03 -1.02 -4.59%
ESV Ensco plc 22.85 21:02 -1.04 -4.35%
CMS CMS Energy Corp 33.15 21:04 -1.48 -4.27%
VNO Vornado Realty Trust 104.67 21:04 -4.50 -4.12%
WEC Wisconsin Energy Corp. 48.40 21:04 -2.08 -4.12%
VTR Ventas, Inc. 69.91 21:06 -2.99 -4.10%
HCN Health Care REIT Inc. 73.62 21:00 -3.06 -3.99%
PPL PPL Corp 31.74 21:03 -1.2975 -3.93%
EIX Edison International 61.32 21:05 -2.50 -3.92%
DO Diamond Offshore Drilling... 29.51 21:02 -1.20 -3.91%
MO Altria Group Inc 53.37 21:04 -2.125 -3.84%
HCP HCP, Inc. 40.34 21:01 -1.60 -3.81%
PSA Public Storage 188.15 21:04 -7.45 -3.81%
RAI Reynolds American Inc 70.43 21:03 -2.78 -3.78%
ED Consolidated Edison, Inc. 59.98 21:04 -2.34 -3.75%
BXP Boston Properties, Inc. 133.82 21:02 -5.21 -3.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 07 2015 - 01:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds