The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AVP Avon Products, Inc. 10.14 15:28 -0.82 -7.48%
BWA Borg Warner Inc 53.83 15:28 -3.03 -5.33%
BLL Ball Corp 63.62 15:28 -2.97 -4.46%
AVGO Avago Technologies Limite... 81.3001 15:28 -3.5799 -4.22%
MCHP Microchip Technology Inco... 40.53 15:28 -1.69 -4.00%
MU Micron Technology, Inc. 31.04 15:28 -1.235 -3.83%
COG Cabot Oil & Gas Corp. 30.44 15:28 -1.16 -3.67%
NFX Newfield Exploration Co. 31.41 15:28 -1.17 -3.59%
CHRW C.H. Robinson Worldwide, ... 69.57 15:28 -2.52 -3.50%
INTC Intel Corporation 32.7901 15:28 -1.13 -3.33%
DNR Denbury Resources, Inc. (... 12.19 15:28 -0.42 -3.33%
FB Facebook, Inc. 73.39 15:28 -2.47 -3.26%
XLNX Xilinx, Inc. 42.26 15:28 -1.34 -3.07%
NBR Nabors Industries Ltd. 17.40 15:28 -0.53 -2.96%
DISCA Discovery Communications,... 35.93 15:28 -1.09 -2.94%
FCX Freeport 28.2001 15:28 -0.7899 -2.72%
ALTR Altera Corporation 32.81 15:28 -0.91 -2.70%
DISCK Discovery Communications,... 35.68 15:28 -0.98 -2.67%
FSLR First Solar, Inc. 54.663 15:28 -1.497 -2.67%
QEP QEP Resources, Inc. 23.69 15:28 -0.64 -2.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 30 2014 - 15:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds