The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSO Tesoro Corporation 71.38 21:02 -3.15 -4.23%
RRC Range Resources Corp 60.09 21:09 -1.82 -2.94%
KORS Michael Kors Holdings Lim... 74.29 21:03 -1.36 -1.80%
WIN Windstream Holdings, Inc.... 8.75 21:00 -0.15 -1.69%
VLO Valero Energy Corp. 47.07 21:07 -0.72 -1.51%
XL XL Group Plc 33.16 21:03 -0.50 -1.49%
CAG ConAgra Foods, Inc. 36.58 21:08 -0.52 -1.40%
QEP QEP Resources, Inc. 19.69 21:00 -0.22 -1.10%
BHI Baker Hughes Inc. 55.77 21:02 -0.58 -1.03%
VTR Ventas, Inc. 71.85 21:01 -0.61 -0.84%
MPC Marathon Petroleum Corpor... 84.03 21:02 -0.70 -0.83%
ATI Allegheny Technologies, I... 31.67 21:00 -0.21 -0.66%
HCP HCP, Inc. 44.90 21:01 -0.29 -0.64%
HAL Halliburton Company 39.23 21:02 -0.21 -0.53%
SBUX Starbucks Corporation 80.03 21:00 -0.405 -0.50%
AMZN Amazon.com, Inc. 297.73 20:59 -1.15 -0.40%
CCL Carnival Corporation 44.50 21:00 -0.11 -0.25%
NUE Nucor Corp. 49.38 21:04 -0.11 -0.22%
TIF Tiffany & Co. 103.62 21:04 -0.19 -0.18%
HCN Health Care REIT Inc. 76.26 21:02 -0.09 -0.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 06:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds