The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 15

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MOS Mosaic Co (The) 46.06 21:05 -1.30 -2.74%
CF CF Industries Holdings In... 283.68 21:04 -7.30 -2.51%
BBY Best Buy Inc 37.79 21:06 -0.96 -2.48%
MAC Macerich Co. (The) 84.33 21:02 -2.01 -2.33%
UNH UnitedHealth Group Inc 118.29 21:00 -2.71 -2.24%
FCX Freeport 18.95 21:01 -0.43 -2.22%
CCI Crown Castle Internationa... 82.54 21:02 -1.85 -2.19%
HAR Harman International Indu... 133.63 21:03 -2.81 -2.06%
PM Philip Morris Internation... 75.33 21:01 -1.53 -1.99%
DOV Dover Corp 69.12 21:02 -1.38 -1.96%
STJ St. Jude Medical, Inc. 65.40 21:02 -1.27 -1.90%
PBI Pitney Bowes Inc 23.32 21:06 -0.45 -1.89%
CVX Chevron Corporation 104.98 21:01 -1.92 -1.80%
ESS Essex Property Trust, Inc... 229.90 21:01 -4.19 -1.79%
BSX Boston Scientific Corp. 17.75 21:02 -0.32 -1.77%
CSC Computer Sciences Corp. 65.28 21:04 -1.17 -1.76%
THC Tenet Healthcare Corp. 49.51 21:03 -0.88 -1.75%
BA Boeing Co. (The) 150.08 21:01 -2.62 -1.72%
HCN Health Care REIT Inc. 77.36 21:04 -1.35 -1.72%
FLS Flowserve Corp. 56.49 21:02 -0.95 -1.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 15

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 05:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds