| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| COV | Covidien plc. Ordinary Sh... | 65.21 | 21:01 | -0.04 | -0.06% |
| ALL | Allstate Corporation (The... | 48.76 | 21:00 | -0.03 | -0.06% |
| ROP | Roper Industries, Inc. | 123.13 | 21:00 | -0.08 | -0.06% |
| LO | Lorillard, Inc | 43.57 | 21:00 | -0.03 | -0.07% |
| CA | CA Inc. | 27.35 | 21:00 | -0.02 | -0.07% |
| CI | Cigna Corporation | 67.92 | 21:02 | -0.05 | -0.07% |
| DTV | DIRECTV | 63.92 | 21:00 | -0.05 | -0.08% |
| PAYX | Paychex, Inc. | 37.95 | 21:00 | -0.03 | -0.08% |
| FLIR | FLIR Systems, Inc. | 24.24 | 21:00 | -0.02 | -0.08% |
| HNZ | H.J. Heinz Company | 72.40 | 21:05 | -0.06 | -0.08% |
| INTC | Intel Corporation | 24.05 | 21:00 | -0.02 | -0.08% |
| EMC | EMC Corporation | 23.66 | 21:00 | -0.02 | -0.08% |
| KRFT | Kraft Foods Group, Inc. | 56.90 | 21:00 | -0.05 | -0.09% |
| MO | Altria Group, Inc. | 36.86 | 21:00 | -0.04 | -0.11% |
| UNM | Unum Group | 27.56 | 21:03 | -0.03 | -0.11% |
| MPC | Marathon Petroleum Corpor... | 82.36 | 21:01 | -0.09 | -0.11% |
| NBR | Nabors Industries Ltd. | 16.75 | 21:04 | -0.02 | -0.12% |
| SNDK | SanDisk Corporation | 57.83 | 21:00 | -0.07 | -0.12% |
| FLR | Fluor Corporation | 64.93 | 21:03 | -0.08 | -0.12% |
| BCR | C.R. Bard, Inc. | 105.15 | 21:02 | -0.13 | -0.12% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 24 2013 - 05:41
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved