The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ISRG Intuitive Surgical, Inc. 523.51 20:59 +13.30 +2.61%
EXC Exelon Corp. 37.53 21:01 +0.95 +2.60%
UA Under Armour Inc 70.94 21:03 +1.79 +2.59%
HOT Starwood Hotels & Resorts... 78.93 21:04 +1.99 +2.59%
MHFI McGraw Hill Financial, In... 90.84 21:01 +2.29 +2.59%
MA MasterCard Inc 86.92 21:02 +2.19 +2.58%
ADS Alliance Data Systems Cor... 290.18 21:00 +7.30 +2.58%
CME CME Group Inc. 92.28 20:59 +2.34 +2.58%
EMN Eastman Chemical Co. 74.78 21:03 +1.88 +2.58%
T AT&T Inc 33.51 21:00 +0.84 +2.57%
PH Parker Hannifin Corp. 126.67 21:03 +3.16 +2.56%
DPS Dr Pepper Snapple Group, ... 72.31 21:02 +1.80 +2.55%
TWX Time Warner Inc 84.38 21:01 +2.10 +2.55%
URBN Urban Outfitters, Inc. 34.17 21:00 +0.85 +2.55%
CMI Cummins, Inc. 144.00 21:02 +3.58 +2.55%
GIS General Mills, Inc. 53.51 21:01 +1.32 +2.53%
NTRS Northern Trust Corporatio... 68.03 21:00 +1.67 +2.52%
FITB Fifth Third Bancorp 20.09 21:00 +0.49 +2.50%
F Ford Motor Co. (DE) 14.81 21:00 +0.36 +2.49%
BAX Baxter International Inc. 74.07 21:00 +1.80 +2.49%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 06:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds