The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STT State Street Corp. 69.38 19:29 +1.48 +2.18%
CHK Chesapeake Energy Corp. 22.04 19:29 +0.47 +2.18%
IP International Paper Co 49.95 19:29 +1.06 +2.17%
PFG Principal Financial Group... 50.92 19:29 +1.08 +2.17%
CBS CBS Corp 54.06 19:29 +1.14 +2.15%
TIF Tiffany & Co. 95.00 19:29 +2.00 +2.15%
AXP American Express Co. 85.76 19:29 +1.80 +2.14%
HD Home Depot Inc 95.33 19:29 +1.99 +2.13%
PSX Phillips 66 76.99 19:29 +1.60 +2.12%
MCK McKesson Corp. 199.72 19:28 +4.15 +2.12%
LNC Lincoln National Corp. 50.20 19:29 +1.04 +2.12%
UPS United Parcel Service Inc 101.155 19:29 +2.095 +2.11%
GWW Grainger (W.W.) Inc. 236.41 19:29 +4.87 +2.10%
FLIR FLIR Systems, Inc. 30.14 19:29 +0.62 +2.10%
DE Deere & Co. 85.17 19:29 +1.75 +2.10%
A Agilent Technologies, Inc... 54.16 19:29 +1.11 +2.09%
PRU Prudential Financial, Inc... 84.10 19:29 +1.72 +2.09%
CNP CenterPoint Energy, Inc 24.01 19:29 +0.49 +2.08%
TSO Tesoro Corporation 66.24 19:29 +1.35 +2.08%
CSCO Cisco Systems, Inc. 23.74 19:29 +0.48 +2.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 19:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds