The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AVP Avon Products, Inc. 12.99 21:08 +0.05 +0.39%
DGX Quest Diagnostics, Inc. 62.48 21:03 +0.24 +0.39%
ISRG Intuitive Surgical, Inc. 466.99 20:59 +1.76 +0.38%
EFX Equifax, Inc. 77.19 21:01 +0.29 +0.38%
WDC Western Digital Corporati... 101.17 20:59 +0.38 +0.38%
ARG Airgas Inc. 109.38 21:02 +0.41 +0.38%
KMI Kinder Morgan, Inc. 37.30 21:03 +0.13 +0.35%
ICE IntercontinentalExchange ... 196.07 21:01 +0.68 +0.35%
ADP Automatic Data Processing... 82.15 20:59 +0.28 +0.34%
CA CA Inc. 29.58 21:00 +0.10 +0.34%
DFS Discover Financial Servic... 62.55 21:04 +0.21 +0.34%
JNJ Johnson & Johnson 102.30 21:01 +0.34 +0.33%
DOV Dover Corp 87.27 21:02 +0.29 +0.33%
ZTS Zoetis Inc. Class A 33.14 21:04 +0.11 +0.33%
ACT Actavis plc 215.55 21:06 +0.70 +0.33%
SBUX Starbucks Corporation 78.90 20:59 +0.25 +0.32%
NLSN Nielsen N.V. 47.38 21:00 +0.15 +0.32%
HON Honeywell International, ... 94.07 21:03 +0.29 +0.31%
GOOG Google Inc. 587.42 20:59 +1.81 +0.31%
FISV Fiserv, Inc. 62.55 20:59 +0.19 +0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 06:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds