The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADP Automatic Data Processing... 88.84 21:00 -0.02 0.00%
NTAP NetApp, Inc. 38.65 21:00 0.00 0.00%
FTR Frontier Communications C... 8.00 21:00 0.00 0.00%
SIAL Sigma-Aldrich Corporation... 138.06 21:00 0.00 0.00%
DUK Duke Energy Corp 78.55 21:04 -0.01 -0.01%
RAI Reynolds American Inc 75.62 21:03 -0.01 -0.01%
LOW Lowe's Companies Inc 74.09 21:04 -0.01 -0.01%
NEE NextEra Energy Inc 103.46 21:05 -0.02 -0.02%
SRCL Stericycle, Inc. 134.97 21:00 -0.03 -0.02%
UNH UnitedHealth Group Inc 113.63 21:00 -0.03 -0.03%
RHI Robert Half International... 61.96 21:01 -0.02 -0.03%
ABBV AbbVie Inc. 60.50 21:00 -0.02 -0.03%
EMR Emerson Electric Co. 57.92 21:06 -0.02 -0.03%
PG Procter & Gamble Co. 85.13 21:07 -0.04 -0.05%
RL Ralph Lauren Corp 137.41 21:05 -0.07 -0.05%
INTU Intuit Inc. 97.63 21:00 -0.05 -0.05%
AKAM Akamai Technologies, Inc.... 69.51 20:59 -0.045 -0.06%
LEG Leggett & Platt, Inc. 45.05 21:04 -0.03 -0.07%
CBS CBS Corp 59.10 21:00 -0.04 -0.07%
HIG Hartford Financial Servic... 40.96 21:01 -0.03 -0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: February 28 2015 - 17:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds