The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BDX Becton, Dickinson and Com... 117.64 21:01 0.00 0.00%
LO Lorillard, Inc 60.57 21:03 0.00 0.00%
CAT Caterpillar, Inc. 107.70 21:00 0.00 0.00%
XYL Xylem Inc. Common Stock N... 38.01 21:02 0.00 0.00%
ECL Ecolab Inc. 113.69 21:02 0.00 0.00%
CAG ConAgra Foods, Inc. 32.02 21:00 0.00 0.00%
HCP HCP, Inc. 42.53 21:02 0.00 0.00%
SPG Simon Property Group, Inc... 170.52 21:01 0.00 0.00%
OXY Occidental Petroleum Corp... 101.74 21:02 0.00 0.00%
CCI Crown Castle Internationa... 78.55 21:00 0.00 0.00%
STJ St. Jude Medical, Inc. 64.33 21:05 0.00 0.00%
RRC Range Resources Corporati... 76.95 21:04 0.00 0.00%
KMX CarMax Inc 51.25 21:03 0.00 0.00%
GS Goldman Sachs Group, Inc.... 174.03 21:00 0.00 0.00%
TIF Tiffany & Co. 99.47 21:01 0.00 0.00%
EQR Equity Residential Common... 67.09 21:01 0.00 0.00%
V Visa Inc. 216.20 21:01 0.00 0.00%
MMM 3M Company 144.60 21:00 0.00 0.00%
MHFI McGraw Hill Financial, In... 79.10 21:00 0.00 0.00%
CSC Computer Sciences Corpora... 60.00 21:02 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 21 2014 - 13:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds