The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 15

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MCO Moody's Corp. 103.80 21:00 -0.32 -0.31%
VNO Vornado Realty Trust 112.00 21:00 -0.35 -0.31%
CLX Clorox Co. 110.39 21:03 -0.37 -0.33%
EFX Equifax, Inc. 93.00 21:01 -0.33 -0.35%
TAP Molson Coors Brewing Co. 74.45 21:02 -0.28 -0.37%
BAX Baxter International Inc. 68.50 21:02 -0.26 -0.38%
A Agilent Technologies, Inc... 41.55 21:07 -0.17 -0.41%
WEC Wisconsin Energy Corp. 49.50 21:08 -0.23 -0.46%
STT State Street Corp. 73.53 21:03 -0.35 -0.47%
EOG EOG Resources, Inc. 91.69 21:02 -0.45 -0.49%
NLSN Nielsen N.V. 44.57 21:02 -0.22 -0.49%
RHI Robert Half International... 60.52 21:02 -0.30 -0.49%
TSN Tyson Foods, Inc. 38.30 21:02 -0.21 -0.52%
IR Ingersoll 68.08 21:06 -0.37 -0.54%
MDT Medtronic plc. Ordinary S... 77.99 21:00 -0.43 -0.55%
HON Honeywell International, ... 104.31 21:05 -0.60 -0.57%
PFE Pfizer Inc 34.79 21:00 -0.21 -0.60%
SYY Sysco Corp. 37.73 21:02 -0.23 -0.61%
BLK BlackRock, Inc. 365.84 21:01 -2.26 -0.61%
TE TECO Energy Inc. 19.40 21:02 -0.12 -0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 15

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 06:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds