The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VRTX Vertex Pharmaceuticals In... 108.16 18:18 +1.99 +1.87%
LLTC Linear Technology Corpora... 41.0225 18:18 +0.7525 +1.87%
MS Morgan Stanley 34.045 18:18 +0.615 +1.84%
AMP Ameriprise Financial Inc 116.85 18:18 +2.10 +1.83%
BWA Borg Warner Inc 56.73 18:18 +1.01 +1.81%
AMG Affiliated Managers Group... 190.07 18:18 +3.38 +1.81%
FOXA Twenty 33.34 18:18 +0.59 +1.80%
IP International Paper Co 49.77 18:18 +0.88 +1.80%
NWL Newell Rubbermaid, Inc. 34.64 18:18 +0.61 +1.79%
GLW Corning, Inc. 18.74 18:18 +0.33 +1.79%
AAPL Apple Inc. 104.83 18:18 +1.84 +1.79%
PFG Principal Financial Group... 50.73 18:18 +0.89 +1.79%
GS Goldman Sachs Group, Inc. 179.985 18:18 +3.155 +1.78%
EMR Emerson Electric Co. 62.027 18:18 +1.077 +1.77%
MA MasterCard Inc 74.51 18:18 +1.29 +1.76%
HAR Harman International Indu... 96.54 18:18 +1.67 +1.76%
FAST Fastenal Company 42.23 18:18 +0.73 +1.76%
STT State Street Corp. 69.09 18:18 +1.19 +1.75%
MDT Medtronic, Inc. 65.78 18:18 +1.12 +1.73%
VRSN VeriSign, Inc. 56.14 18:18 +0.95 +1.72%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 18:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds