The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OI Owens-Illinois, Inc. 33.40 21:03 +0.19 +0.57%
MRO Marathon Oil Corp. 40.71 21:07 +0.23 +0.57%
DNR Denbury Resources, Inc. (... 17.89 21:02 +0.10 +0.56%
QEP QEP Resources, Inc. 34.51 21:00 +0.19 +0.55%
GPS The Gap, Inc. 40.16 21:01 +0.22 +0.55%
EIX Edison International 56.96 21:02 +0.31 +0.55%
PM Philip Morris Internation... 85.54 21:02 +0.46 +0.54%
KSS Kohl's Corp. 52.10 21:05 +0.28 +0.54%
AFL AFLAC Inc. 63.93 21:03 +0.34 +0.53%
AES AES Corp. 15.28 21:00 +0.08 +0.53%
SPG Simon Property Group, Inc... 171.31 21:00 +0.89 +0.52%
COF Capital One Financial Cor... 82.40 21:00 +0.42 +0.51%
WFC Wells Fargo & Co. 51.59 21:00 +0.26 +0.51%
BBBY Bed Bath & Beyond Inc. 62.11 21:00 +0.31 +0.50%
NTAP NetApp, Inc. 38.12 20:59 +0.19 +0.50%
TSS Total System Services, In... 32.41 21:02 +0.16 +0.50%
PCG PG&E Corp. (Holding Co.) 47.37 21:03 +0.23 +0.49%
EMC EMC Corp. (MA) 28.89 21:00 +0.14 +0.49%
WU Western Union Co. 17.71 21:00 +0.085 +0.48%
KMI Kinder Morgan, Inc. 37.88 21:05 +0.18 +0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 04:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds