The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCL Plum Creek Timber Co., In... 40.91 21:03 -0.13 -0.32%
AON Aon Plc 81.68 21:02 -0.26 -0.32%
TXN Texas Instruments Incorpo... 46.62 20:59 -0.15 -0.32%
EXC Exelon Corp. 34.88 21:02 -0.12 -0.34%
SPG Simon Property Group, Inc... 171.44 21:02 -0.59 -0.34%
T AT&T Inc 34.495 21:00 -0.12 -0.35%
PBCT People's United Financial... 14.16 20:59 -0.05 -0.35%
ALL Allstate Corp. 61.81 21:02 -0.22 -0.35%
RL Ralph Lauren Corp 160.57 21:01 -0.59 -0.37%
LEN Lennar Corp. 42.80 21:01 -0.16 -0.37%
AET Aetna Inc. 78.09 21:00 -0.30 -0.38%
ICE IntercontinentalExchange ... 198.73 21:01 -0.77 -0.39%
LO Lorillard, Inc 60.52 21:02 -0.24 -0.39%
KEY KeyCorp 12.58 21:04 -0.05 -0.40%
STJ St. Jude Medical, Inc. 59.75 21:01 -0.24 -0.40%
AIZ Assurant Inc 64.11 21:06 -0.26 -0.40%
FB Facebook, Inc. 78.37 20:59 -0.32 -0.41%
BAX Baxter International Inc. 68.37 21:00 -0.28 -0.41%
MJN Mead Johnson Nutrition Co... 99.93 21:02 -0.43 -0.43%
DE Deere & Co. 83.42 21:04 -0.36 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 04:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds