The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LYB LyondellBasell Industries... 101.10 21:00 -0.36 -0.35%
APC Anadarko Petroleum Corp 83.61 21:02 -0.31 -0.37%
DTE DTE Energy Co. 79.23 21:05 -0.30 -0.38%
NI NiSource Inc. (Holding Co... 47.18 21:03 -0.18 -0.38%
BWA Borg Warner Inc 60.15 21:05 -0.23 -0.38%
TMO Thermo Fisher Scientific ... 129.63 21:06 -0.50 -0.38%
LLTC Linear Technology Corpora... 47.85 20:59 -0.185 -0.39%
FTR Frontier Communications C... 5.15 21:00 -0.02 -0.39%
EIX Edison International 60.81 21:06 -0.24 -0.39%
NFLX Netflix, Inc. 624.06 21:00 -2.49 -0.40%
PPG PPG Industries, Inc. 228.89 21:04 -0.93 -0.40%
DTV DIRECTV 91.04 21:00 -0.38 -0.42%
OI Owens-Illinois, Inc. 23.90 21:02 -0.10 -0.42%
PNW Pinnacle West Capital Cor... 60.92 21:06 -0.26 -0.42%
CELG Celgene Corporation 114.44 21:00 -0.49 -0.43%
UNP Union Pacific Corp 100.91 21:05 -0.45 -0.43%
KO Coca-Cola Co (The) 40.96 21:00 -0.18 -0.44%
GPS The Gap, Inc. 38.33 21:08 -0.17 -0.44%
HAS Hasbro, Inc. 72.13 21:00 -0.32 -0.44%
UTX United Technologies Corp. 117.17 21:02 -0.52 -0.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 30 2015 - 01:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds