The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TMO Thermo Fisher Scientific ... 127.5125 15:33 +0.7225 +0.57%
CMI Cummins, Inc. 146.65 15:33 +0.83 +0.57%
IBM International Business Ma... 162.73 15:34 +0.91 +0.56%
VNO Vornado Realty Trust 118.20 15:33 +0.66 +0.56%
GM General Motors Company 33.615 15:34 +0.185 +0.55%
AXP American Express Co. 94.60 15:34 +0.52 +0.55%
TRIP TripAdvisor, Inc. 76.56 15:33 +0.42 +0.55%
MJN Mead Johnson Nutrition Co... 102.60 15:34 +0.56 +0.55%
EMR Emerson Electric Co. 63.07 15:34 +0.34 +0.54%
ROST Ross Stores, Inc. 93.21 15:32 +0.49 +0.53%
BEN Franklin Resources, Inc. 57.29 15:34 +0.30 +0.53%
DE Deere & Co. 90.73 15:34 +0.47 +0.52%
EL Lauder (Estee) Cos., Inc.... 77.79 15:29 +0.40 +0.52%
VRSN VeriSign, Inc. 58.58 15:34 +0.30 +0.51%
CL Colgate 70.83 15:34 +0.36 +0.51%
COP ConocoPhillips 70.4829 15:33 +0.3529 +0.50%
PVH PVH Corp 126.07 15:33 +0.63 +0.50%
KMB Kimberly 118.36 15:33 +0.59 +0.50%
UA Under Armour Inc 68.31 15:34 +0.34 +0.50%
JOY Joy Global Inc 48.47 15:33 +0.24 +0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 26 2014 - 15:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds