The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CVS CVS Caremark Corporation 59.91 21:02 +0.64 +1.08%
TYC Tyco International, Ltd. ... 33.75 21:01 +0.36 +1.08%
MA Mastercard Incorporated 584.41 21:02 +6.22 +1.08%
MTB M&T Bank Corporation 104.13 21:01 +1.09 +1.06%
BCR C.R. Bard, Inc. 111.80 21:02 +1.17 +1.06%
CAH Cardinal Health, Inc. 48.76 21:02 +0.51 +1.06%
CBG CBRE Group Inc Common Sto... 23.05 21:01 +0.24 +1.05%
MYL Mylan Inc. 31.87 21:00 +0.33 +1.05%
M Macy's Inc 49.32 21:00 +0.51 +1.04%
ROP Roper Industries, Inc. 124.82 21:00 +1.29 +1.04%
WMT Wal-Mart Stores, Inc. 75.73 21:00 +0.78 +1.04%
DFS Discover Financial Servic... 47.89 21:00 +0.49 +1.03%
TRV The Travelers Companies, ... 84.09 21:00 +0.86 +1.03%
WAG Walgreen Co. 50.90 21:02 +0.52 +1.03%
DISCA Discovery Communications,... 77.845 21:00 +0.795 +1.03%
HAL Halliburton Company 44.07 21:00 +0.45 +1.03%
UPS United Parcel Service, In... 87.43 21:00 +0.89 +1.03%
IPG Interpublic Group of Comp... 14.79 21:00 +0.15 +1.02%
MCD McDonald's Corporation 99.75 21:00 +1.01 +1.02%
TER Teradyne, Inc. 17.82 21:00 +0.18 +1.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 07:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds