The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FB Facebook, Inc. 74.51 16:48 -0.06 -0.08%
BBT BB&T Corporation 37.09 16:48 -0.03 -0.08%
PPG PPG Industries, Inc. 204.91 16:47 -0.17 -0.08%
ICE Intercontinental Exchange... 188.41 16:48 -0.16 -0.08%
R Ryder System, Inc. 90.493 16:47 -0.077 -0.09%
KORS Michael Kors Holdings Lim... 81.66 16:47 -0.07 -0.09%
SIAL Sigma-Aldrich Corporation... 103.78 16:47 -0.09 -0.09%
PKI PerkinElmer, Inc. 45.08 16:47 -0.04 -0.09%
NWL Newell Rubbermaid Inc. 33.74 16:48 -0.03 -0.09%
LMT Lockheed Martin Corporati... 174.94 16:46 -0.16 -0.09%
ADI Analog Devices, Inc. 52.49 16:47 -0.05 -0.10%
L Loews Corporation 43.135 16:47 -0.045 -0.10%
MCD McDonald's Corporation 94.43 16:48 -0.10 -0.11%
CERN Cerner Corporation 56.52 16:47 -0.06 -0.11%
MMM 3M Company 144.34 16:48 -0.16 -0.11%
TMO Thermo Fisher Scientific ... 121.67 16:47 -0.14 -0.11%
LO Lorillard, Inc 60.36 16:48 -0.07 -0.12%
VAR Varian Medical Systems, I... 84.41 16:48 -0.10 -0.12%
BRCM Broadcom Corporation 39.11 16:47 -0.05 -0.13%
NUE Nucor Corporation 53.68 16:47 -0.07 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 17:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds