The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EL Lauder (Estee) Cos., Inc.... 82.89 20:01 +0.53 +0.64%
PLL Pall Corp. 100.49 20:04 +0.64 +0.64%
BCR Bard (C.R.), Inc. 167.71 20:02 +1.05 +0.63%
DHR Danaher Corp. 84.85 20:01 +0.53 +0.63%
MHK Mohawk Industries, Inc. 181.22 20:01 +1.13 +0.63%
MKC McCormick & Co., Inc. 77.33 20:03 +0.48 +0.62%
M Macy's, Inc. 63.65 20:00 +0.39 +0.62%
NOV National Oilwell Varco In... 49.25 20:04 +0.30 +0.61%
VNO Vornado Realty Trust 110.94 20:05 +0.67 +0.61%
DNB Dun & Bradstreet Corp (DE... 126.53 20:03 +0.76 +0.60%
ABT Abbott Laboratories 46.78 20:00 +0.28 +0.60%
BRK.B Berkshire Hathaway Inc. C... 143.89 20:01 +0.86 +0.60%
EIX Edison International 62.18 20:03 +0.3675 +0.59%
SPLS Staples, Inc. 16.115 19:59 +0.095 +0.59%
CMG Chipotle Mexican Grill In... 662.72 20:00 +3.90 +0.59%
MS Morgan Stanley 35.83 20:05 +0.21 +0.59%
PM Philip Morris Internation... 76.79 20:01 +0.45 +0.59%
SCG SCANA Corp 54.63 20:03 +0.32 +0.59%
SWK Stanley Black & Decker, I... 95.41 20:03 +0.55 +0.58%
SO Southern Company (The) 44.01 20:05 +0.25 +0.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 02:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds