The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSS Total System Services, In... 31.46 21:04 +0.20 +0.64%
JCI Johnson Controls Inc 48.81 21:02 +0.31 +0.64%
T AT&T Inc 34.96 21:00 +0.22 +0.63%
ORCL Oracle Corp. 41.53 21:04 +0.26 +0.63%
RIG Transocean Ltd (Switzerla... 38.65 21:00 +0.24 +0.62%
TEG Integrys Energy Group Inc 67.89 21:02 +0.42 +0.62%
SPG Simon Property Group, Inc... 170.03 21:02 +1.05 +0.62%
ESS Essex Property Trust, Inc... 193.45 21:00 +1.18 +0.61%
FCX Freeport 36.37 21:05 +0.22 +0.61%
FOSL Fossil Group, Inc. 101.29 20:59 +0.60 +0.60%
AXP American Express Co. 89.55 21:00 +0.53 +0.60%
FTR Frontier Communications C... 6.79 21:00 +0.04 +0.59%
BDX Becton, Dickinson and Co. 117.17 21:01 +0.69 +0.59%
AIG American International Gr... 56.06 21:00 +0.33 +0.59%
LEN Lennar Corp. 39.18 21:01 +0.23 +0.59%
CAH Cardinal Health, Inc. 73.70 21:00 +0.43 +0.59%
ALXN Alexion Pharmaceuticals, ... 169.29 20:59 +0.98 +0.58%
CMA Comerica, Inc. 50.34 21:03 +0.29 +0.58%
MJN Mead Johnson Nutrition Co... 95.60 21:01 +0.55 +0.58%
NLSN Nielsen N.V. 46.99 21:03 +0.27 +0.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 30 2014 - 03:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds