The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FE FirstEnergy Corp. 34.77 18:37 +0.41 +1.19%
V Visa Inc. 217.20 18:37 +2.56 +1.19%
DD Du Pont (E.I.) de Nemours... 66.0625 18:37 +0.7625 +1.17%
LMT Lockheed Martin Corp. 177.65 18:37 +2.05 +1.17%
NOC Northrop Grumman Corp 132.09 18:37 +1.52 +1.16%
CAH Cardinal Health, Inc. 75.83 18:37 +0.87 +1.16%
COV Covidien plc. Ordinary Sh... 91.52 18:37 +1.05 +1.16%
AXP American Express Co. 88.39 18:37 +1.01 +1.16%
R Ryder System, Inc. 92.82 18:37 +1.06 +1.16%
CA CA Inc. 28.615 18:37 +0.325 +1.15%
AMP Ameriprise Financial Inc 125.16 18:37 +1.41 +1.14%
EBAY eBay Inc. 51.54 18:37 +0.58 +1.14%
COH Coach, Inc. 37.35 18:37 +0.42 +1.14%
D Dominion Resources Inc 69.44 18:37 +0.78 +1.14%
ADSK Autodesk, Inc. 54.34 18:37 +0.61 +1.14%
LH Laboratory Corp. of Ameri... 107.06 18:36 +1.20 +1.13%
VNO Vornado Realty Trust 103.53 18:37 +1.16 +1.13%
DHR Danaher Corp. 77.49 18:37 +0.86 +1.12%
ESRX Express Scripts Holding C... 74.21 18:37 +0.82 +1.12%
PETM PetSmart, Inc 71.14 18:37 +0.78 +1.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 16 2014 - 18:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds