The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COF Capital One Financial Cor... 81.71 15:12 +0.42 +0.52%
GNW Genworth Financial Inc 13.73 15:12 +0.07 +0.51%
CAG ConAgra Foods, Inc. 33.74 15:12 +0.17 +0.51%
LOW Lowe's Companies Inc 56.09 15:12 +0.28 +0.50%
TEL TE Connectivity Ltd. New ... 58.35 15:12 +0.29 +0.50%
HOT Starwood Hotels & Resorts... 76.8975 15:12 +0.3775 +0.49%
CTAS Cintas Corporation 72.16 15:11 +0.35 +0.49%
PFG Principal Financial Group... 51.62 15:12 +0.25 +0.49%
NFLX Netflix, Inc. 379.85 15:12 +1.84 +0.49%
ETN Eaton Corp plc 66.23 15:12 +0.32 +0.49%
CINF Cincinnati Financial Corp... 49.68 15:11 +0.24 +0.49%
NI NiSource Inc. (Holding Co... 41.82 15:12 +0.20 +0.48%
UNP Union Pacific Corp 115.52 15:12 +0.55 +0.48%
HCP HCP, Inc. 43.3545 15:11 +0.2045 +0.47%
KSS Kohl's Corp. 54.695 15:12 +0.255 +0.47%
CTL CenturyLink, Inc. 41.18 15:12 +0.19 +0.46%
JWN Nordstrom, Inc. 71.71 15:12 +0.33 +0.46%
DLTR Dollar Tree, Inc. 59.07 15:12 +0.27 +0.46%
SYMC Symantec Corporation 24.67 15:12 +0.11 +0.45%
FDX FedEx Corp 166.51 15:11 +0.74 +0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 30 2014 - 15:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds