The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NE Noble Corp plc 33.18 21:04 +0.14 +0.42%
CME CME Group Inc. 74.88 20:59 +0.31 +0.42%
ALL Allstate Corp. 58.33 21:00 +0.24 +0.41%
VRTX Vertex Pharmaceuticals In... 98.14 20:59 +0.40 +0.41%
BMY Bristol 49.32 21:00 +0.20 +0.41%
D Dominion Resources Inc 70.21 21:04 +0.27 +0.39%
CCL Carnival Corporation 36.50 21:01 +0.14 +0.39%
PDCO Patterson Companies, Inc.... 39.72 20:59 +0.15 +0.38%
EXPD Expeditors International ... 45.33 20:59 +0.17 +0.38%
ACN Accenture plc 80.59 21:02 +0.30 +0.37%
HES Hess Corp 100.16 21:01 +0.36 +0.36%
WMB Williams Cos Inc (The) 58.66 21:02 +0.21 +0.36%
RHT Red Hat Inc 55.88 21:00 +0.20 +0.36%
APA Apache Corp. 103.48 21:04 +0.36 +0.35%
PNC PNC Financial Services Gr... 83.97 21:00 +0.29 +0.35%
LYB LyondellBasell Industries... 102.50 21:00 +0.35 +0.34%
TROW T. Rowe Price Group, Inc.... 82.25 20:59 +0.28 +0.34%
CVS CVS Caremark Corporation 78.13 21:01 +0.26 +0.33%
BDX Becton, Dickinson and Co. 118.61 21:01 +0.39 +0.33%
OXY Occidental Petroleum Corp 101.60 21:02 +0.33 +0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 23:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds