The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BIIB Biogen Idec Inc. 307.69 17:59 +2.77 +0.91%
LVLT Level 3 Communications, I... 50.00 18:00 +0.45 +0.91%
SCG SCANA Corp 57.03 18:02 +0.51 +0.90%
DFS Discover Financial Servic... 65.55 18:04 +0.58 +0.89%
QCOM QUALCOMM Incorporated 72.90 17:59 +0.64 +0.89%
WYNN Wynn Resorts, Limited 178.61 17:59 +1.55 +0.88%
CA CA Inc. 31.13 17:59 +0.29 +0.87%
CI Cigna Corp 102.89 18:03 +0.88 +0.86%
PPG PPG Industries, Inc. 218.82 18:05 +1.87 +0.86%
NWL Newell Rubbermaid, Inc. 36.31 18:05 +0.31 +0.86%
PDCO Patterson Companies, Inc.... 48.18 17:59 +0.41 +0.86%
CAH Cardinal Health, Inc. 82.19 18:00 +0.69 +0.85%
XRAY DENTSPLY International In... 54.98 17:59 +0.46 +0.84%
MA MasterCard Inc 87.29 18:04 +0.73 +0.84%
IP International Paper Co 53.82 18:01 +0.45 +0.84%
MCO Moody's Corp. 101.01 18:02 +0.84 +0.84%
FISV Fiserv, Inc. 71.49 17:59 +0.59 +0.83%
BAX Baxter International Inc. 73.00 18:05 +0.60 +0.83%
SYY Sysco Corp. 40.26 18:04 +0.33 +0.83%
PPL PPL Corp 35.53 18:07 +0.29 +0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 29 2014 - 05:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds