The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ACT Actavis plc 303.56 20:03 +2.24 +0.74%
IRM Iron Mountain Inc (New) 36.64 20:05 +0.27 +0.74%
UTX United Technologies Corp. 116.90 20:03 +0.86 +0.74%
SYY Sysco Corp. 38.16 20:01 +0.28 +0.74%
NOC Northrop Grumman Corp 160.48 20:00 +1.17 +0.73%
HCBK Hudson City Bancorp, Inc.... 10.315 20:00 +0.075 +0.73%
ITW Illinois Tool Works, Inc. 96.74 20:03 +0.695 +0.72%
HCP HCP, Inc. 42.15 20:04 +0.30 +0.72%
NLSN Nielsen N.V. 43.33 20:04 +0.30 +0.70%
MTB M & T Bank Corp 124.97 20:03 +0.86 +0.69%
THC Tenet Healthcare Corp. 49.95 20:04 +0.34 +0.69%
PDCO Patterson Companies, Inc.... 48.73 19:59 +0.33 +0.68%
MO Altria Group Inc 50.34 20:00 +0.34 +0.68%
PH Parker Hannifin Corp. 118.15 20:02 +0.79 +0.67%
GCI Gannett Co Inc 36.30 20:03 +0.24 +0.67%
ABBV AbbVie Inc. 57.65 20:00 +0.38 +0.66%
CCE Coca-Cola Enterprises, In... 44.00 20:01 +0.29 +0.66%
GPC Genuine Parts Co. 92.93 20:03 +0.60 +0.65%
VFC VF Corp. 74.36 20:01 +0.48 +0.65%
UHS Universal Health Services... 118.10 20:02 +0.76 +0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 28 2015 - 14:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds