The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MYL Mylan Inc. 55.79 21:00 +0.57 +1.03%
DLPH Delphi Automotive plc Ord... 71.87 21:04 +0.73 +1.03%
KLAC KLA-Tencor Corporation 81.515 21:00 +0.82 +1.02%
SEE Sealed Air Corp. 38.87 21:03 +0.39 +1.01%
V Visa Inc. 254.22 21:03 +2.55 +1.01%
AMG Affiliated Managers Group... 200.94 21:00 +2.01 +1.01%
DD Du Pont (E.I.) de Nemours... 72.15 21:00 +0.72 +1.01%
TROW T. Rowe Price Group, Inc.... 82.85 21:00 +0.82 +1.00%
AMAT Applied Materials, Inc. 22.855 21:00 +0.225 +0.99%
WYN Wyndham Worldwide Corp 79.61 21:02 +0.78 +0.99%
WYNN Wynn Resorts, Limited 179.59 21:00 +1.74 +0.98%
DOV Dover Corp 82.70 21:00 +0.80 +0.98%
ECL Ecolab, Inc. 114.56 21:05 +1.10 +0.97%
AKAM Akamai Technologies, Inc.... 63.72 21:00 +0.605 +0.96%
FMC FMC Corp. 56.50 21:04 +0.53 +0.95%
HRB Block (H & R), Inc. 33.24 21:03 +0.31 +0.94%
ADI Analog Devices, Inc. 51.65 21:00 +0.48 +0.94%
BWA Borg Warner Inc 58.22 21:03 +0.54 +0.94%
SPLS Staples, Inc. 14.04 21:00 +0.13 +0.93%
MAS Masco Corp. 24.07 21:05 +0.22 +0.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 01:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds