The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BLK BlackRock, Inc. 369.71 21:03 +4.31 +1.18%
DNB Dun & Bradstreet Corp (DE... 132.78 21:02 +1.53 +1.17%
XEL Xcel Energy, Inc. 34.77 21:01 +0.40 +1.16%
DG Dollar General Corp 75.28 21:00 +0.86 +1.16%
KSS Kohl's Corp. 75.33 21:05 +0.86 +1.15%
SWK Stanley Black & Decker, I... 97.36 21:03 +1.11 +1.15%
ADSK Autodesk, Inc. 61.04 20:59 +0.69 +1.14%
ZMH Zimmer Holdings, Inc. 115.92 21:00 +1.31 +1.14%
DVN Devon Energy Corp. 66.67 21:01 +0.75 +1.14%
TGT Target Corp 80.93 21:03 +0.91 +1.14%
CELG Celgene Corporation 114.75 21:00 +1.28 +1.13%
JCI Johnson Controls Inc 51.11 21:02 +0.57 +1.13%
PH Parker Hannifin Corp. 122.83 21:02 +1.36 +1.12%
INTU Intuit Inc. 96.65 20:59 +1.07 +1.12%
IP International Paper Co 54.65 21:04 +0.60 +1.11%
CAM Cameron International Cor... 50.33 21:02 +0.55 +1.10%
TJX TJX Companies, Inc. 65.97 21:02 +0.72 +1.10%
REGN Regeneron Pharmaceuticals... 452.43 20:59 +4.90 +1.10%
RSG Republic Services, Inc. 39.79 21:02 +0.43 +1.09%
DGX Quest Diagnostics, Inc. 76.15 21:01 +0.82 +1.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2015 - 02:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds