The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

UPS United Parcel Service Inc 96.59 20:00 0.00 0.00%
ALL Allstate Corp. 70.05 20:01 0.00 0.00%
AZO AutoZone, Inc. 681.34 20:01 0.00 0.00%
ICE IntercontinentalExchange ... 231.98 20:03 0.00 0.00%
ADS Alliance Data Systems Cor... 295.75 20:01 0.00 0.00%
PNW Pinnacle West Capital Cor... 63.05 20:06 0.00 0.00%
NOC Northrop Grumman Corp 160.48 20:00 0.00 0.00%
BXP Boston Properties, Inc. 139.81 20:03 0.00 0.00%
AES AES Corp. 12.48 20:02 0.00 0.00%
HD Home Depot Inc 113.86 20:00 0.00 0.00%
AMP Ameriprise Financial Inc 129.05 20:00 0.00 0.00%
AET Aetna Inc. 107.40 20:00 0.00 0.00%
PPL PPL Corp 33.15 20:02 0.00 0.00%
DPS Dr Pepper Snapple Group, ... 78.92 20:01 0.00 0.00%
AMT American Tower Corp (New) 96.04 20:01 0.00 0.00%
USB U.S. Bancorp (DE) 42.86 20:02 0.00 0.00%
CLX Clorox Co. 110.02 20:01 0.00 0.00%
RCL Royal Caribbean Cruises L... 79.85 20:06 0.00 0.00%
THC Tenet Healthcare Corp. 49.95 20:04 0.00 0.00%
CPB Campbell Soup Co. 45.89 20:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 14:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds