Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
AMGN Amgen Inc. 105.92 20:59 +0.30 +0.28%
KEY KeyCorp 10.66 21:00 +0.03 +0.28%
OXY Occidental Petroleum Corp... 90.78 21:00 +0.25 +0.28%
S Sprint Nextel Corporatio... 7.33 21:00 +0.02 +0.27%
FHN First Horizon National Co... 11.13 21:02 +0.03 +0.27%
GIS General Mills, Inc. 48.98 21:03 +0.13 +0.27%
HBAN Huntington Bancshares Inc... 7.54 21:00 +0.02 +0.27%
LM Legg Mason, Inc. 35.01 21:03 +0.09 +0.26%
BA Boeing Company (The) 100.00 21:01 +0.25 +0.25%
NSC Norfolk Southern Corporat... 77.64 21:01 +0.19 +0.25%
PNC PNC Financial Services Gr... 71.11 21:00 +0.17 +0.24%
CCE Coca-Cola Enterprises, In... 37.95 21:03 +0.09 +0.24%
LUK Leucadia National Corpora... 30.65 21:01 +0.07 +0.23%
FTR Frontier Communications C... 4.40 20:59 +0.01 +0.23%
CB Chubb Corporation (The) 88.02 21:01 +0.20 +0.23%
BAC Bank of America Corporati... 13.24 21:00 +0.03 +0.23%
BHI Baker Hughes Incorporated 47.17 21:00 +0.10 +0.21%
TSS Total System Services, In... 23.65 21:02 +0.05 +0.21%
WFM Whole Foods Market, Inc. 104.80 21:00 +0.22 +0.21%
JBL Jabil Circuit, Inc. 19.25 21:01 +0.04 +0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 25 2013 - 22:12
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds