The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SJM Smucker (J.M.) Co. 102.47 21:02 +0.52 +0.51%
JEC Jacobs Engineering Group,... 54.57 21:03 +0.27 +0.50%
HCP HCP, Inc. 42.52 21:01 +0.21 +0.50%
WAT Waters Corp. 103.61 21:02 +0.51 +0.49%
ACT Actavis plc 227.72 21:06 +1.11 +0.49%
HD Home Depot Inc 91.63 21:00 +0.43 +0.47%
PBCT People's United Financial... 14.99 21:00 +0.07 +0.47%
KO Coca-Cola Co (The) 41.60 21:00 +0.19 +0.46%
OI Owens-Illinois, Inc. 30.99 21:00 +0.14 +0.45%
CSCO Cisco Systems, Inc. 24.81 20:59 +0.11 +0.45%
BEN Franklin Resources, Inc. 56.62 21:01 +0.25 +0.44%
XRX Xerox Corp 13.67 21:01 +0.06 +0.44%
MKC McCormick & Co., Inc. 69.74 21:05 +0.30 +0.43%
HRS Harris Corp. 71.13 21:04 +0.30 +0.42%
DISCA Discovery Communications,... 44.09 20:59 +0.18 +0.41%
CPB Campbell Soup Co. 44.45 21:01 +0.18 +0.41%
PVH PVH Corp 118.42 21:02 +0.475 +0.40%
BCR Bard (C.R.), Inc. 149.64 21:00 +0.60 +0.40%
MWV MeadWestvaco Corp. 42.94 21:06 +0.17 +0.40%
SE Spectra Energy Corp 40.99 21:02 +0.16 +0.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 27 2014 - 11:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds