The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DVN Devon Energy Corp. 66.56 21:02 +0.06 +0.12%
SHW Sherwin 282.91 21:03 +0.29 +0.10%
PAYX Paychex, Inc. 49.28 20:59 +0.05 +0.10%
BRCM Broadcom Corporation 44.51 20:59 +0.04 +0.10%
VZ Verizon Communications In... 50.08 21:00 +0.05 +0.10%
AVY Avery Dennison Corp. 51.96 21:04 +0.05 +0.10%
APH Amphenol Corp. 56.22 21:03 +0.05 +0.09%
AON Aon Plc 97.92 21:04 +0.08 +0.08%
OI Owens-Illinois, Inc. 24.56 21:03 +0.02 +0.08%
BLL Ball Corp 74.61 21:02 +0.05 +0.07%
MAC Macerich Co. (The) 83.28 21:04 +0.05 +0.06%
XL XL Group Plc 37.81 21:02 +0.02 +0.05%
XOM Exxon Mobil Corp. 87.01 21:01 +0.04 +0.05%
MCHP Microchip Technology Inco... 47.35 20:59 +0.02 +0.04%
HON Honeywell International, ... 102.54 21:02 +0.04 +0.04%
HES Hess Corp 75.22 21:02 +0.02 +0.03%
AIG American International Gr... 57.00 21:00 +0.01 +0.02%
CRM Salesforce.Com Inc 67.84 21:04 +0.01 +0.01%
TEL TE Connectivity Ltd. New ... 68.85 21:06 +0.01 +0.01%
LO Lorillard, Inc 70.82 21:01 +0.01 +0.01%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 28 2015 - 01:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds