The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BF.B Brown-Forman Corp. CL 'B' 93.07 21:04 +0.32 +0.35%
PG Procter & Gamble Co. 84.47 21:03 +0.28 +0.33%
CBG CBRE Group Inc 30.37 21:07 +0.10 +0.33%
KIM Kimco Realty Corp. 22.42 21:04 +0.07 +0.31%
PNR Pentair plc. Ordinary Sha... 67.90 21:05 +0.21 +0.31%
SHW Sherwin 220.54 21:06 +0.68 +0.31%
MAC Macerich Co. (The) 65.07 21:00 +0.20 +0.31%
GE General Electric Co 26.29 21:00 +0.08 +0.31%
MRK Merck & Co., Inc 60.49 21:03 +0.18 +0.30%
CINF Cincinnati Financial Corp... 48.38 21:00 +0.14 +0.29%
BLL Ball Corp 64.38 21:02 +0.18 +0.28%
MUR Murphy Oil Corp 57.86 21:05 +0.16 +0.28%
HD Home Depot Inc 92.34 21:00 +0.25 +0.27%
HAL Halliburton Company 66.51 21:04 +0.18 +0.27%
ABC AmerisourceBergen Corp. 77.33 21:05 +0.20 +0.26%
BCR Bard (C.R.), Inc. 147.23 21:03 +0.35 +0.24%
FISV Fiserv, Inc. 65.695 21:00 +0.155 +0.24%
CVS CVS Health Corporation 81.37 21:04 +0.19 +0.23%
SRCL Stericycle, Inc. 117.21 20:59 +0.27 +0.23%
STZ Constellation Brands Inc 87.98 21:03 +0.20 +0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 22 2014 - 07:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds