The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSN Tyson Foods, Inc. 40.22 21:03 +0.50 +1.26%
HD Home Depot Inc 101.93 21:00 +1.26 +1.25%
WU Western Union Co. 18.00 21:03 +0.22 +1.24%
K Kellogg Co 66.82 21:01 +0.80 +1.21%
JOY Joy Global Inc 47.07 21:08 +0.56 +1.20%
MYL Mylan Inc. 57.51 21:00 +0.68 +1.20%
CA CA Inc. 30.915 21:00 +0.365 +1.19%
DGX Quest Diagnostics, Inc. 66.34 21:03 +0.78 +1.19%
STX Seagate Technology. 68.40 21:00 +0.79 +1.17%
AVP Avon Products, Inc. 9.57 21:07 +0.11 +1.16%
APH Amphenol Corp. 55.02 21:08 +0.63 +1.16%
GT The Goodyear Tire & Rubbe... 28.08 20:59 +0.32 +1.15%
CCE Coca-Cola Enterprises, In... 44.80 21:08 +0.51 +1.15%
SHW Sherwin 260.07 21:06 +2.96 +1.15%
BLL Ball Corp 68.61 21:04 +0.78 +1.15%
XL XL Group Plc 33.54 21:07 +0.38 +1.15%
AKAM Akamai Technologies, Inc.... 63.20 21:00 +0.70 +1.12%
EMN Eastman Chemical Co. 75.61 21:08 +0.83 +1.11%
MS Morgan Stanley 38.51 21:03 +0.41 +1.08%
THC Tenet Healthcare Corp. 51.85 21:07 +0.55 +1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 03:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds