The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NI NiSource Inc. (Holding Co... 41.57 21:03 +1.27 +3.15%
C Citigroup Inc 54.10 21:00 +1.65 +3.15%
KSS Kohl's Corp. 59.45 21:03 +1.81 +3.14%
PX Praxair, Inc. 130.45 21:04 +3.97 +3.14%
CSCO Cisco Systems, Inc. 27.65 21:00 +0.84 +3.13%
DISCK Discovery Communications,... 34.57 21:00 +1.05 +3.13%
SRCL Stericycle, Inc. 132.50 21:00 +4.02 +3.13%
UNH UnitedHealth Group Inc 102.24 21:00 +3.10 +3.13%
FCX Freeport 22.82 21:03 +0.69 +3.12%
APC Anadarko Petroleum Corp 81.01 21:00 +2.45 +3.12%
REGN Regeneron Pharmaceuticals... 423.79 21:00 +12.80 +3.11%
DVN Devon Energy Corp. 60.29 21:01 +1.82 +3.11%
IVZ Invesco Ltd 40.46 21:04 +1.22 +3.11%
LLY Lilly (Eli) & Co. 72.45 21:01 +2.17 +3.09%
NBL Noble Energy, Inc. 49.42 21:02 +1.48 +3.09%
ADM Archer Daniels Midland Co... 51.16 21:01 +1.52 +3.06%
AMGN Amgen Inc. 168.48 21:00 +5.00 +3.06%
CMA Comerica, Inc. 46.37 21:02 +1.37 +3.04%
HON Honeywell International, ... 100.63 21:01 +2.97 +3.04%
NWL Newell Rubbermaid, Inc. 36.96 21:04 +1.09 +3.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 21:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds