The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EL Lauder (Estee) Cos., Inc.... 83.54 21:01 +0.77 +0.93%
QCOM QUALCOMM Incorporated 69.055 20:59 +0.635 +0.93%
PRGO Perrigo Company plc Ordin... 187.94 21:03 +1.68 +0.90%
GS Goldman Sachs Group, Inc. 199.30 21:01 +1.77 +0.90%
AIZ Assurant Inc 62.47 21:03 +0.55 +0.89%
LNC Lincoln National Corp. 58.00 21:04 +0.51 +0.89%
MET MetLife Inc 52.45 21:03 +0.46 +0.88%
MAS Masco Corp. 27.38 21:01 +0.24 +0.88%
UTX United Technologies Corp. 116.45 21:02 +1.01 +0.87%
NEE NextEra Energy Inc 102.76 21:08 +0.88 +0.86%
AVY Avery Dennison Corp. 56.64 21:03 +0.48 +0.85%
MMM 3M Co 159.02 21:03 +1.34 +0.85%
FFIV F5 Networks, Inc. 124.41 20:59 +1.04 +0.84%
BBBY Bed Bath & Beyond Inc. 72.01 20:59 +0.60 +0.84%
HRL Hormel Foods Corp. 55.74 21:02 +0.46 +0.83%
FLIR FLIR Systems, Inc. 31.52 20:59 +0.26 +0.83%
CINF Cincinnati Financial Corp... 51.29 20:59 +0.42 +0.83%
ETR Entergy Corp. 77.82 21:05 +0.63 +0.82%
BCR Bard (C.R.), Inc. 170.94 21:03 +1.38 +0.81%
AZO AutoZone, Inc. 684.74 21:03 +5.49 +0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 04 2015 - 22:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds