The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STT State Street Corp. 71.51 21:00 -0.29 -0.40%
KR Kroger Co. 69.05 21:00 -0.29 -0.42%
PCL Plum Creek Timber Co., In... 44.52 21:05 -0.19 -0.42%
MON Monsanto Co. 117.98 21:02 -0.51 -0.43%
NFLX Netflix, Inc. 441.80 21:00 -2.00 -0.45%
CVX Chevron Corporation 102.53 21:00 -0.47 -0.46%
CF CF Industries Holdings In... 305.38 21:06 -1.41 -0.46%
CFN CareFusion Corporation 59.30 21:02 -0.30 -0.50%
SEE Sealed Air Corp. 40.50 21:03 -0.23 -0.56%
ECL Ecolab, Inc. 103.77 21:08 -0.61 -0.58%
TROW T. Rowe Price Group, Inc.... 78.72 21:00 -0.47 -0.59%
LVLT Level 3 Communications, I... 49.74 21:03 -0.31 -0.62%
NOC Northrop Grumman Corp 156.95 21:01 -0.98 -0.62%
DLPH Delphi Automotive plc Ord... 68.73 21:05 -0.44 -0.64%
IFF International Flavors & F... 106.11 21:03 -0.69 -0.65%
CMG Chipotle Mexican Grill In... 709.84 21:00 -4.69 -0.66%
KSU Kansas City Southern 110.09 21:02 -0.73 -0.66%
ITW Illinois Tool Works, Inc. 93.09 21:05 -0.66 -0.70%
PX Praxair, Inc. 120.59 21:08 -0.86 -0.71%
STJ St. Jude Medical, Inc. 65.87 21:01 -0.47 -0.71%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 08:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds