The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HP Helmerich & Payne, Inc. 99.06 14:37 +0.20 +0.20%
ICE IntercontinentalExchange ... 195.59 14:33 +0.39 +0.20%
WLP WellPoint Inc 121.545 14:37 +0.235 +0.19%
LM Legg Mason, Inc. 51.74 14:37 +0.10 +0.19%
EMR Emerson Electric Co. 62.79 14:37 +0.12 +0.19%
FISV Fiserv, Inc. 64.645 14:36 +0.12 +0.19%
BEN Franklin Resources, Inc. 54.90 14:37 +0.10 +0.18%
HAS Hasbro, Inc. 55.15 14:37 +0.10 +0.18%
HD Home Depot Inc 93.04 14:37 +0.16 +0.17%
DHR Danaher Corp. 75.92 14:37 +0.13 +0.17%
FCX Freeport 32.455 14:37 +0.055 +0.17%
MRK Merck & Co., Inc 59.51 14:37 +0.10 +0.17%
UNH UnitedHealth Group Inc 86.6553 14:37 +0.1453 +0.17%
AIG American International Gr... 54.26 14:37 +0.09 +0.17%
PBI Pitney Bowes Inc 25.03 14:37 +0.04 +0.16%
IBM International Business Ma... 189.93 14:37 +0.29 +0.15%
HCBK Hudson City Bancorp, Inc.... 9.85 14:37 +0.02 +0.15%
XRX Xerox Corp 13.26 14:37 +0.02 +0.15%
GNW Genworth Financial Inc 13.28 14:37 +0.02 +0.15%
SYMC Symantec Corporation 23.45 14:37 +0.035 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 30 2014 - 14:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds