Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
LMT Lockheed Martin Corporati... 106.49 23:00 -0.50 -0.47%
OI Owens-Illinois, Inc. 28.74 21:02 -0.14 -0.48%
PRGO Perrigo Company 118.07 21:00 -0.58 -0.49%
HRL Hormel Foods Corporation 42.40 21:04 -0.21 -0.49%
WDC Western Digital Corporati... 60.42 21:00 -0.30 -0.49%
YUM Yum! Brands, Inc. 69.83 21:01 -0.35 -0.50%
K Kellogg Company 65.10 23:00 -0.33 -0.50%
JCI Johnson Controls, Inc. 37.38 21:04 -0.19 -0.51%
ITW Illinois Tool Works Inc. 70.80 23:00 -0.36 -0.51%
CNX CONSOL Energy Inc. 35.26 23:00 -0.18 -0.51%
ACE Ace Limited 89.55 21:02 -0.46 -0.51%
KSS Kohl's Corporation 52.08 21:02 -0.27 -0.52%
MMM 3M Company 110.79 21:03 -0.585 -0.53%
TYC Tyco International, Ltd. ... 34.08 21:02 -0.18 -0.53%
MPC Marathon Petroleum Corpor... 82.45 21:02 -0.44 -0.53%
HRS Harris Corporation 49.90 21:01 -0.27 -0.54%
BMS Bemis Company, Inc. 40.42 21:03 -0.22 -0.54%
UNP Union Pacific Corporation 157.59 21:02 -0.87 -0.55%
EXPE Expedia, Inc. 57.69 21:00 -0.32 -0.55%
PAYX Paychex, Inc. 37.98 20:59 -0.215 -0.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 23:42
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds