The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FOSL Fossil Group, Inc. 99.825 20:59 -0.44 -0.44%
LEG Leggett & Platt, Inc. 44.49 21:01 -0.20 -0.45%
CMI Cummins, Inc. 141.62 21:00 -0.65 -0.46%
KSS Kohl's Corp. 60.80 21:02 -0.28 -0.46%
PX Praxair, Inc. 122.63 21:05 -0.57 -0.46%
IRM Iron Mountain Inc (New) 40.17 21:03 -0.19 -0.47%
RAI Reynolds American Inc 69.14 21:02 -0.33 -0.48%
SO Southern Company (The) 52.17 21:01 -0.25 -0.48%
PPL PPL Corp 35.52 21:03 -0.18 -0.50%
NOC Northrop Grumman Corp 152.16 21:05 -0.78 -0.51%
AME AMETEK, Inc. 48.75 21:02 -0.25 -0.51%
MAS Masco Corp. 25.02 21:04 -0.13 -0.52%
MHK Mohawk Industries, Inc. 164.76 21:04 -0.87 -0.53%
WEC Wisconsin Energy Corp. 56.79 21:04 -0.30 -0.53%
HPQ Hewlett 37.16 21:00 -0.20 -0.54%
LRCX Lam Research Corporation 79.72 20:59 -0.43 -0.54%
FISV Fiserv, Inc. 72.84 20:59 -0.40 -0.55%
HRB Block (H & R), Inc. 34.42 21:05 -0.19 -0.55%
OMC Omnicom Group, Inc. 73.36 21:01 -0.42 -0.57%
SPG Simon Property Group, Inc... 203.51 21:01 -1.17 -0.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 29 2015 - 04:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds