Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CVS CVS Caremark Corporation 59.51 21:00 +0.53 +0.90%
A Agilent Technologies, Inc... 46.75 21:00 +0.41 +0.88%
DTV DIRECTV 65.01 21:00 +0.57 +0.88%
TGT Target Corporation 71.26 21:00 +0.61 +0.86%
AMT American Tower Corporatio... 84.64 21:00 +0.72 +0.86%
STZ Constellation Brands, Inc... 51.89 21:05 +0.44 +0.86%
K Kellogg Company 65.43 21:00 +0.55 +0.85%
BLK BlackRock, Inc. 291.69 21:01 +2.44 +0.84%
IRM Iron Mountain Incorporate... 38.54 21:01 +0.32 +0.84%
SNI Scripps Networks Interact... 68.86 23:00 +0.57 +0.83%
VIAB Viacom Inc. 69.58 21:00 +0.57 +0.83%
DD E.I. du Pont de Nemours a... 56.38 21:00 +0.45 +0.80%
WIN Windstream Corporation 8.79 21:00 +0.07 +0.80%
PLL Pall Corporation 72.50 21:01 +0.57 +0.79%
KLAC KLA-Tencor Corporation 56.06 21:00 +0.44 +0.79%
WLP WellPoint, Inc. 78.10 21:00 +0.61 +0.79%
BXP Boston Properties, Inc. 114.59 21:00 +0.89 +0.78%
VTR Ventas, Inc. 82.93 21:02 +0.63 +0.77%
MMC Marsh & McLennan Companie... 41.40 21:00 +0.31 +0.75%
SYK Stryker Corporation 69.24 21:05 +0.51 +0.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 08:27
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds