The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OKE Oneok Inc. 68.91 21:01 +0.47 +0.69%
CBS CBS Corp 60.42 21:00 +0.40 +0.67%
SO Southern Company (The) 43.83 21:01 +0.29 +0.67%
DO Diamond Offshore Drilling... 44.69 21:00 +0.29 +0.65%
DAL Delta Air Lines, Inc. (DE... 40.16 21:00 +0.26 +0.65%
GNW Genworth Financial Inc 14.12 21:02 +0.09 +0.64%
ALTR Altera Corporation 34.86 20:59 +0.22 +0.64%
PETM PetSmart, Inc 71.32 20:59 +0.45 +0.63%
XL XL Group Plc 34.16 21:02 +0.21 +0.62%
COP ConocoPhillips 81.03 21:00 +0.49 +0.61%
KLAC KLA-Tencor Corporation 76.425 20:59 +0.455 +0.60%
ZTS Zoetis Inc. Class A 35.34 21:02 +0.21 +0.60%
TRV Travelers Companies Inc (... 94.76 21:00 +0.56 +0.59%
TXN Texas Instruments Incorpo... 47.78 20:59 +0.28 +0.59%
POM Pepco Holdings Inc. 27.32 21:00 +0.16 +0.59%
CSC Computer Sciences Corp. 60.40 21:03 +0.35 +0.58%
HST Host Hotels & Resorts Inc 22.63 21:00 +0.13 +0.58%
MCD McDonald's Corp 94.65 21:01 +0.54 +0.57%
AFL AFLAC Inc. 61.39 21:02 +0.35 +0.57%
NAVI Navient Corporation 17.71 20:59 +0.10 +0.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 28 2014 - 00:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds