The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

APH Amphenol Corp. 54.39 21:07 +1.75 +3.32%
WAG Walgreen Co. 74.38 21:03 +2.39 +3.32%
MCHP Microchip Technology Inco... 45.16 21:00 +1.45 +3.32%
TXT Textron Inc. 41.99 21:01 +1.34 +3.30%
MNST Monster Beverage Corporat... 112.13 21:00 +3.56 +3.29%
DNB Dun & Bradstreet Corp (DE... 119.93 21:04 +3.81 +3.28%
RTN Raytheon Co. 106.01 21:06 +3.36 +3.27%
PNC PNC Financial Services Gr... 92.36 21:00 +2.92 +3.26%
MCK McKesson Corp. 211.97 21:04 +6.69 +3.26%
ROK Rockwell Automation, Inc. 111.44 21:02 +3.51 +3.25%
CELG Celgene Corporation 116.48 21:00 +3.66 +3.24%
APA Apache Corp. 62.15 21:03 +1.95 +3.24%
USB U.S. Bancorp (DE) 45.34 21:04 +1.42 +3.23%
SYK Stryker Corp. 95.83 21:00 +3.00 +3.23%
EQT EQT Corp. 82.50 21:05 +2.58 +3.23%
XYL Xylem Inc. Common Stock N... 38.10 21:03 +1.19 +3.22%
CA CA Inc. 30.55 21:00 +0.95 +3.21%
COF Capital One Financial Cor... 82.16 21:01 +2.55 +3.20%
XRX Xerox Corp 13.89 21:03 +0.43 +3.19%
LRCX Lam Research Corporation 80.82 21:00 +2.49 +3.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 22:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds