The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PKI PerkinElmer, Inc. 51.09 20:03 +0.58 +1.15%
LOW Lowe's Companies Inc 73.67 20:03 +0.81 +1.11%
COL Rockwell Collins, Inc. 95.59 20:01 +1.05 +1.11%
TSCO Tractor Supply Company 86.17 19:59 +0.94 +1.10%
PAYX Paychex, Inc. 49.55 19:59 +0.54 +1.10%
DISCA Discovery Communications,... 31.27 19:59 +0.34 +1.10%
RTN Raytheon Co. 109.93 20:01 +1.18 +1.09%
PFE Pfizer Inc 34.53 20:02 +0.37 +1.08%
AEE Ameren Corp. 41.39 20:02 +0.44 +1.07%
BF.B Brown-Forman Corp. CL 'B' 89.42 20:01 +0.95 +1.07%
LH Laboratory Corporation of... 127.15 20:00 +1.35 +1.07%
CAH Cardinal Health, Inc. 90.09 20:00 +0.95 +1.07%
HRL Hormel Foods Corp. 57.26 20:02 +0.60 +1.06%
APD Air Products & Chemicals,... 152.75 20:00 +1.59 +1.05%
MNST Monster Beverage Corporat... 138.00 19:59 +1.42 +1.04%
GPS The Gap, Inc. 42.84 20:04 +0.44 +1.04%
AEP American Electric Power C... 55.90 20:00 +0.57 +1.03%
WBA Walgreens Boots Alliance,... 85.29 19:59 +0.85 +1.01%
MDT Medtronic plc. Ordinary S... 77.38 20:01 +0.77 +1.01%
PCP Precision Castparts Corp. 212.18 20:02 +2.11 +1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 29 2015 - 23:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds