The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 26

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XRX Xerox Corp 13.89 21:01 +0.13 +0.94%
ABBV AbbVie Inc. 68.70 21:00 +0.64 +0.94%
SPG Simon Property Group, Inc... 180.69 21:05 +1.68 +0.94%
TRV Travelers Companies Inc (... 104.37 21:03 +0.94 +0.91%
GGP General Growth Properties... 26.83 21:02 +0.24 +0.90%
AGN Allergan, Inc 214.00 21:00 +1.90 +0.90%
T AT&T Inc 35.13 21:00 +0.31 +0.89%
BBY Best Buy Inc 38.75 21:01 +0.34 +0.89%
TJX TJX Companies, Inc. 64.52 21:03 +0.56 +0.88%
USB U.S. Bancorp (DE) 44.38 21:02 +0.37 +0.84%
CINF Cincinnati Financial Corp... 50.88 20:59 +0.42 +0.83%
RHI Robert Half International... 56.97 21:01 +0.47 +0.83%
CMG Chipotle Mexican Grill In... 660.21 21:00 +5.31 +0.81%
DG Dollar General Corp 65.91 21:02 +0.53 +0.81%
DLTR Dollar Tree, Inc. 67.34 21:00 +0.54 +0.81%
PEG Public Service Enterprise... 41.21 21:04 +0.33 +0.81%
MNK Mallinckrodt plc Ordinary... 91.64 21:05 +0.73 +0.80%
CFN CareFusion Corporation 59.22 21:01 +0.46 +0.78%
GT The Goodyear Tire & Rubbe... 26.865 20:59 +0.205 +0.77%
LEG Leggett & Platt, Inc. 42.05 21:04 +0.32 +0.77%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 26

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 27 2014 - 17:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds