The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

UA Under Armour Inc 79.70 20:04 +1.07 +1.36%
KMX Carmax Inc. 66.69 20:04 +0.89 +1.35%
SJM Smucker (J.M.) Co. 116.01 20:02 +1.53 +1.34%
K Kellogg Co 63.84 20:02 +0.84 +1.33%
HD Home Depot Inc 113.86 20:00 +1.49 +1.33%
CERN Cerner Corporation 73.28 19:59 +0.95 +1.31%
SNA Snap-On, Inc. 144.06 20:05 +1.86 +1.31%
WYN Wyndham Worldwide Corp 91.42 20:09 +1.17 +1.30%
AMGN Amgen Inc. 162.59 20:00 +2.04 +1.27%
STJ St. Jude Medical, Inc. 65.81 20:00 +0.82 +1.26%
A Agilent Technologies, Inc... 41.11 20:04 +0.51 +1.26%
EW Edwards Lifesciences Corp 143.68 20:01 +1.78 +1.25%
LRCX Lam Research Corporation 72.04 19:59 +0.89 +1.25%
WHR Whirlpool Corp 198.50 20:00 +2.45 +1.25%
SRE Sempra Energy 108.50 20:04 +1.33 +1.24%
GLW Corning, Inc. 22.74 20:00 +0.27 +1.20%
ALLE Allegion plc Ordinary Sha... 61.23 20:02 +0.72 +1.19%
WEC Wisconsin Energy Corp. 49.45 20:05 +0.58 +1.19%
HUM Humana Inc. 177.52 20:03 +2.08 +1.19%
DRI Darden Restaurants, Inc. 69.05 20:03 +0.79 +1.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 27 2015 - 22:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds