The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PBI Pitney Bowes Inc 24.52 21:04 +0.83 +3.50%
TRIP TripAdvisor, Inc. 75.07 21:00 +2.54 +3.50%
NBR Nabors Industries Ltd. 11.89 21:02 +0.40 +3.48%
DISCA Discovery Communications,... 35.41 21:00 +1.19 +3.48%
PLL Pall Corp. 98.59 21:03 +3.29 +3.45%
HSY Hershey Company (The) 103.78 21:03 +3.45 +3.44%
UNP Union Pacific Corp 118.87 21:06 +3.95 +3.44%
NOC Northrop Grumman Corp 148.55 21:05 +4.93 +3.43%
TSS Total System Services, In... 34.06 21:04 +1.13 +3.43%
LLL L-3 Communications Holdin... 126.05 21:01 +4.16 +3.41%
ABT Abbott Laboratories 45.77 21:02 +1.51 +3.41%
FIS Fidelity National Informa... 63.59 21:04 +2.09 +3.40%
RHT Red Hat Inc 61.50 21:01 +2.02 +3.40%
STT State Street Corp. 79.47 21:01 +2.61 +3.40%
AET Aetna Inc. 90.13 21:03 +2.95 +3.38%
L Loews Corp. 41.03 21:05 +1.34 +3.38%
GWW Grainger (W.W.) Inc. 252.23 21:04 +8.21 +3.36%
CTXS Citrix Systems, Inc. 63.29 21:00 +2.055 +3.36%
MRO Marathon Oil Corp. 27.56 21:00 +0.89 +3.34%
JCI Johnson Controls Inc 47.20 21:02 +1.52 +3.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 23:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds