The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIAL Sigma-Aldrich Corporation... 139.29 21:00 +0.41 +0.30%
SBUX Starbucks Corporation 51.96 21:00 +0.15 +0.29%
MAC Macerich Co. (The) 82.11 21:02 +0.20 +0.24%
TSN Tyson Foods, Inc. 42.45 21:02 +0.10 +0.24%
THC Tenet Healthcare Corp. 53.19 21:07 +0.12 +0.23%
PCG PG&E Corp. (Holding Co.) 53.47 21:07 +0.11 +0.21%
DE Deere & Co. 93.68 21:05 +0.18 +0.19%
CME CME Group Inc. 94.20 21:00 +0.17 +0.18%
KSS Kohl's Corp. 65.49 21:09 +0.11 +0.17%
XL XL Group Plc 37.68 21:07 +0.06 +0.16%
ICE Intercontinental Exchange... 236.78 21:07 +0.34 +0.14%
SLB Schlumberger Ltd. 90.77 21:00 +0.12 +0.14%
MUR Murphy Oil Corp 43.46 21:01 +0.06 +0.14%
HAL Halliburton Company 45.40 21:06 +0.05 +0.11%
XOM Exxon Mobil Corp. 85.20 21:00 +0.09 +0.11%
GAS AGL Resources Inc. 50.37 21:05 +0.05 +0.10%
CRM Salesforce.Com Inc 72.75 21:03 +0.07 +0.10%
PX Praxair, Inc. 122.86 21:03 +0.11 +0.09%
REGN Regeneron Pharmaceuticals... 512.56 20:59 +0.44 +0.09%
APA Apache Corp. 59.84 21:02 +0.05 +0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 30 2015 - 15:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds