The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OMC Omnicom Group, Inc. 70.69 21:03 +0.53 +0.76%
CLX Clorox Co. 90.57 21:06 +0.67 +0.75%
XEL Xcel Energy, Inc. 31.19 21:05 +0.23 +0.74%
COP ConocoPhillips 80.56 21:01 +0.59 +0.74%
DTE DTE Energy Co. 76.30 21:06 +0.55 +0.73%
XRX Xerox Corp 13.98 21:03 +0.10 +0.72%
FOXA Twenty 35.16 20:59 +0.24 +0.69%
HOT Starwood Hotels & Resorts... 84.28 21:06 +0.57 +0.68%
EW Edwards Lifesciences Corp 104.02 21:02 +0.70 +0.68%
LMT Lockheed Martin Corp. 180.74 21:05 +1.17 +0.65%
CMS CMS Energy Corp 29.62 21:06 +0.19 +0.65%
SRE Sempra Energy 106.00 21:02 +0.67 +0.64%
HSP Hospira Inc 53.85 21:02 +0.34 +0.64%
EL Lauder (Estee) Cos., Inc.... 75.43 21:01 +0.47 +0.63%
KO Coca-Cola Co (The) 42.05 21:03 +0.26 +0.62%
CELG Celgene Corporation 93.85 20:59 +0.58 +0.62%
BA Boeing Co. (The) 129.35 21:00 +0.77 +0.60%
JNJ Johnson & Johnson 107.99 21:05 +0.64 +0.60%
NEE NextEra Energy Inc 95.14 21:00 +0.56 +0.59%
HCBK Hudson City Bancorp, Inc.... 10.23 20:59 +0.06 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 20 2014 - 21:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds