The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RIG Transocean Ltd (Switzerla... 42.19 19:21 +0.16 +0.38%
FB Facebook, Inc. 75.26 19:21 +0.28 +0.37%
JNPR Juniper Networks Inc 23.295 19:21 +0.085 +0.37%
MHFI McGraw Hill Financial, In... 81.925 19:21 +0.295 +0.36%
DAL Delta Air Lines, Inc. (DE... 38.20 19:21 +0.13 +0.34%
AAPL Apple Inc. 97.36 19:21 +0.33 +0.34%
MCD McDonald's Corp 95.64 19:21 +0.29 +0.30%
SIAL Sigma-Aldrich Corporation... 102.88 19:20 +0.29 +0.28%
MSFT Microsoft Corporation 44.525 19:21 +0.125 +0.28%
CMA Comerica, Inc. 50.18 19:21 +0.14 +0.28%
ABT Abbott Laboratories 43.005 19:21 +0.115 +0.27%
NDAQ The NASDAQ OMX Group, Inc... 42.33 19:21 +0.11 +0.26%
ESV Ensco plc 53.30 19:21 +0.13 +0.24%
FOXA Twenty 33.00 19:21 +0.0775 +0.24%
VRTX Vertex Pharmaceuticals In... 96.00 19:21 +0.23 +0.24%
PBCT People's United Financial... 14.965 19:21 +0.035 +0.23%
YUM Yum! Brands, Inc. 74.01 19:21 +0.17 +0.23%
ALLE Allegion plc Ordinary Sha... 55.09 19:19 +0.12 +0.22%
AMGN Amgen Inc. 122.525 19:21 +0.265 +0.22%
CVS CVS Caremark Corporation 79.06 19:21 +0.17 +0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 19:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds