The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

JNJ Johnson & Johnson 104.19 21:00 +0.98 +0.95%
ISRG Intuitive Surgical, Inc. 471.89 20:59 +4.39 +0.94%
LNC Lincoln National Corporat... 53.83 21:02 +0.50 +0.94%
PRU Prudential Financial, Inc... 90.12 21:03 +0.83 +0.93%
BK Bank of New York Mellon C... 39.14 21:01 +0.36 +0.93%
JEC Jacobs Engineering Group ... 54.40 21:04 +0.50 +0.93%
MRO Marathon Oil Corporation 40.29 21:05 +0.37 +0.93%
IRM Iron Mountain Incorporate... 36.16 21:01 +0.33 +0.92%
BBT BB&T Corporation 37.12 21:02 +0.33 +0.90%
TRV The Travelers Companies, ... 93.94 21:02 +0.83 +0.89%
ICE Intercontinental Exchange... 188.57 21:02 +1.66 +0.89%
HAS Hasbro, Inc. 52.60 20:59 +0.46 +0.88%
ACE Ace Limited 105.30 21:00 +0.92 +0.88%
CTXS Citrix Systems, Inc. 70.10 20:59 +0.61 +0.88%
NWL Newell Rubbermaid Inc. 33.77 21:01 +0.29 +0.87%
WFC Wells Fargo & Company 51.29 21:00 +0.44 +0.87%
CAH Cardinal Health, Inc. 73.10 21:01 +0.62 +0.86%
HRS Harris Corporation 71.05 21:03 +0.60 +0.85%
OI Owens-Illinois, Inc. 31.12 21:00 +0.26 +0.84%
JNPR Juniper Networks, Inc. 23.99 21:00 +0.20 +0.84%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 04:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds