The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SLB Schlumberger Ltd. 97.87 21:03 +1.73 +1.80%
CA CA Inc. 30.64 21:00 +0.54 +1.79%
LNC Lincoln National Corp. 57.69 21:03 +1.00 +1.76%
APD Air Products & Chemicals,... 145.15 21:03 +2.47 +1.73%
FTR Frontier Communications C... 7.12 21:00 +0.12 +1.71%
ZTS Zoetis Inc. Class A 43.87 21:04 +0.72 +1.67%
CAM Cameron International Cor... 60.06 21:04 +0.98 +1.66%
MRO Marathon Oil Corp. 33.83 21:01 +0.55 +1.65%
CBG CBRE Group Inc 33.49 21:02 +0.54 +1.64%
MAC Macerich Co. (The) 77.74 21:02 +1.25 +1.63%
HSY Hershey Company (The) 96.29 21:05 +1.535 +1.62%
RIG Transocean Ltd (Switzerla... 25.93 21:01 +0.41 +1.61%
TMO Thermo Fisher Scientific ... 126.54 21:05 +1.96 +1.57%
MHFI McGraw Hill Financial, In... 91.99 21:03 +1.42 +1.57%
VTR Ventas, Inc. 69.72 21:01 +1.07 +1.56%
HCP HCP, Inc. 43.85 21:01 +0.67 +1.55%
HON Honeywell International, ... 98.23 21:01 +1.50 +1.55%
MUR Murphy Oil Corp 54.08 21:03 +0.82 +1.54%
ETN Eaton Corp plc 68.39 21:06 +1.03 +1.53%
SYY Sysco Corp. 39.70 21:02 +0.59 +1.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 08:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds