The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ED Consolidated Edison, Inc. 59.80 20:00 +1.00 +1.70%
ZMH Zimmer Holdings, Inc. 117.50 20:02 +1.85 +1.60%
WU Western Union Co. 19.70 20:00 +0.31 +1.60%
RHT Red Hat Inc 76.52 20:00 +1.16 +1.54%
CTAS Cintas Corporation 82.37 19:59 +1.245 +1.53%
COH Coach, Inc. 41.31 20:02 +0.62 +1.52%
UNH UnitedHealth Group Inc 118.01 20:01 +1.76 +1.51%
SCHW Schwab (Charles) Corp. 30.23 20:02 +0.45 +1.51%
SYK Stryker Corp. 92.56 20:02 +1.375 +1.51%
ETFC E*TRADE Financial Corpora... 27.85 19:59 +0.41 +1.49%
TAP Molson Coors Brewing Co. 73.26 20:00 +1.07 +1.48%
FFIV F5 Networks, Inc. 113.86 19:59 +1.64 +1.46%
CA CA Inc. 32.29 19:59 +0.46 +1.45%
AET Aetna Inc. 107.40 20:00 +1.49 +1.41%
ADS Alliance Data Systems Cor... 295.75 20:01 +4.09 +1.40%
YHOO Yahoo! Inc. 45.09 20:00 +0.62 +1.39%
MAS Masco Corp. 26.21 20:01 +0.36 +1.39%
TGT Target Corp 81.56 20:07 +1.12 +1.39%
IPG Interpublic Group of Comp... 22.06 20:04 +0.30 +1.38%
REGN Regeneron Pharmaceuticals... 454.50 19:59 +6.125 +1.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 03:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds