The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COH Coach, Inc. 42.53 20:15 +0.58 +1.38%
WAT Waters Corp. 121.89 20:15 +1.65 +1.37%
TEG Integrys Energy Group Inc 73.44 20:15 +0.98 +1.35%
KIM Kimco Realty Corp. 26.24 20:15 +0.35 +1.35%
MAS Masco Corp. 26.83 20:15 +0.35 +1.32%
FE FirstEnergy Corp. 34.76 20:15 +0.45 +1.31%
SHW Sherwin 289.64 20:15 +3.71 +1.30%
EBAY eBay Inc. 59.04 20:15 +0.73 +1.25%
BEN Franklin Resources, Inc. 53.995 20:15 +0.665 +1.25%
HIG Hartford Financial Servic... 41.025 20:15 +0.505 +1.25%
PCP Precision Castparts Corp. 216.14 20:15 +2.62 +1.23%
MCO Moody's Corp. 96.22 20:15 +1.15 +1.21%
CNP CenterPoint Energy, Inc 20.9899 20:15 +0.2499 +1.20%
AIV Apartment Investment & Ma... 37.85 20:15 +0.45 +1.20%
AMZN Amazon.com, Inc. 387.31 20:15 +4.59 +1.20%
XEL Xcel Energy, Inc. 34.985 20:15 +0.405 +1.17%
EL Lauder (Estee) Cos., Inc.... 83.19 20:15 +0.96 +1.17%
PFG Principal Financial Group... 50.70 20:14 +0.58 +1.16%
RF Regions Financial Corp 9.66 20:15 +0.11 +1.15%
AEE Ameren Corp. 42.2383 20:15 +0.4783 +1.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 05 2015 - 20:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds