The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SO Southern Company (The) 50.47 21:01 +0.56 +1.12%
CMS CMS Energy Corp 36.09 21:01 +0.40 +1.12%
TWC Time Warner Cable Inc 152.83 21:00 +1.68 +1.11%
AEP American Electric Power C... 61.99 21:00 +0.68 +1.11%
MYL Mylan Inc. 57.60 21:00 +0.63 +1.11%
MAT Mattel, Inc. 30.55 20:59 +0.33 +1.09%
PEG Public Service Enterprise... 43.16 21:07 +0.45 +1.05%
FTR Frontier Communications C... 6.83 20:59 +0.07 +1.04%
DVN Devon Energy Corp. 60.83 21:01 +0.62 +1.03%
DOW Dow Chemical Co. 46.48 21:06 +0.47 +1.02%
JOY Joy Global Inc 48.72 21:05 +0.49 +1.02%
MCD McDonald's Corp 94.78 21:00 +0.95 +1.01%
TRIP TripAdvisor, Inc. 76.91 20:59 +0.77 +1.01%
VLO Valero Energy Corp. 50.29 21:00 +0.50 +1.00%
GOOG Google Inc. 534.03 20:59 +5.26 +0.99%
ETR Entergy Corp. 90.42 21:02 +0.89 +0.99%
DUK Duke Energy Corp 85.81 21:02 +0.84 +0.99%
F Ford Motor Co. (DE) 15.45 21:00 +0.15 +0.98%
QEP QEP Resources, Inc. 19.59 21:00 +0.19 +0.98%
NWL Newell Rubbermaid, Inc. 38.41 21:03 +0.37 +0.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 27 2014 - 16:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds