The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KMI Kinder Morgan, Inc. 40.21 15:08 +0.46 +1.16%
COL Rockwell Collins, Inc. 85.45 15:07 +0.97 +1.15%
SPLS Staples, Inc. 14.21 15:08 +0.16 +1.14%
STJ St. Jude Medical, Inc. 67.57 15:08 +0.76 +1.14%
LM Legg Mason, Inc. 56.47 15:08 +0.62 +1.11%
BBBY Bed Bath & Beyond Inc. 73.11 15:08 +0.80 +1.11%
ABC AmerisourceBergen Corp. 89.72 15:08 +0.98 +1.10%
MCK McKesson Corp. 207.38 15:08 +2.21 +1.08%
F Ford Motor Co. (DE) 15.595 15:08 +0.165 +1.07%
CVS CVS Health Corporation 90.27 15:08 +0.94 +1.05%
NKE NIKE, Inc 98.44 15:08 +1.02 +1.05%
DHI Horton (D.R.) Inc. 25.755 15:08 +0.265 +1.04%
DLTR Dollar Tree, Inc. 67.08 15:08 +0.69 +1.04%
HCBK Hudson City Bancorp, Inc.... 9.73 15:08 +0.10 +1.04%
DIS Disney (Walt) Co. (The) 89.87 15:08 +0.91 +1.02%
WY Weyerhaeuser Co. 34.70 15:08 +0.35 +1.02%
PDCO Patterson Companies, Inc.... 47.08 15:07 +0.47 +1.01%
NSC Norfolk Southern Corp. 116.5108 15:08 +1.1508 +1.00%
JPM JPMorgan Chase & Co 61.05 15:08 +0.60 +0.99%
WMT Wal-Mart Stores, Inc. 85.49 15:08 +0.84 +0.99%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 15:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds