The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AES AES Corp. 14.425 15:08 +0.145 +1.02%
TE TECO Energy Inc. 18.15 15:08 +0.18 +1.00%
TSS Total System Services, In... 29.06 15:08 +0.28 +0.97%
LO Lorillard, Inc 54.17 15:08 +0.52 +0.97%
BRCM Broadcom Corporation 30.70 15:08 +0.29 +0.95%
HOT Starwood Hotels & Resorts... 77.64 15:07 +0.73 +0.95%
AIV Apartment Investment & Ma... 30.33 15:08 +0.28 +0.93%
APC Anadarko Petroleum Corp 99.88 15:08 +0.90 +0.91%
NFX Newfield Exploration Co. 33.115 15:08 +0.295 +0.90%
NVDA NVIDIA Corporation 19.26 15:08 +0.17 +0.89%
ESRX Express Scripts Holding C... 71.56 15:08 +0.63 +0.89%
HCP HCP, Inc. 41.16 15:08 +0.36 +0.88%
FE FirstEnergy Corp. 33.58 15:08 +0.29 +0.87%
MO Altria Group Inc 38.64 15:08 +0.33 +0.86%
DVN Devon Energy Corp. 71.90 15:08 +0.60 +0.84%
CCE Coca-Cola Enterprises, In... 45.405 15:08 +0.375 +0.83%
SWN Southwestern Energy Compa... 48.66 15:08 +0.40 +0.83%
NBL Noble Energy, Inc. 75.69 15:08 +0.62 +0.83%
SRCL Stericycle, Inc. 113.81 15:08 +0.92 +0.81%
HUM Humana Inc. 108.73 15:08 +0.86 +0.80%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 24 2014 - 15:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds