Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
BMY Bristol 47.40 21:00 +0.40 +0.85%
GS Goldman Sachs Group, Inc.... 158.72 21:01 +1.31 +0.83%
AXP American Express Company 75.27 21:02 +0.58 +0.78%
FITB Fifth Third Bancorp 18.24 21:00 +0.14 +0.77%
NOC Northrop Grumman Corporat... 81.26 21:02 +0.62 +0.77%
TER Teradyne, Inc. 17.18 21:01 +0.13 +0.76%
SYY Sysco Corporation 34.82 21:01 +0.26 +0.75%
ACE Ace Limited 89.78 21:01 +0.67 +0.75%
ABT Abbott Laboratories 37.76 21:04 +0.28 +0.75%
KO Coca-Cola Company (The) 42.24 21:03 +0.31 +0.74%
WAG Walgreen Co. 50.77 21:02 +0.37 +0.73%
CLX Clorox Company (The) 86.61 21:04 +0.63 +0.73%
SJM J.M. Smucker Company (The... 103.22 21:01 +0.74 +0.72%
AON Aon plc Class A Ordinary ... 65.73 21:03 +0.47 +0.72%
LMT Lockheed Martin Corporati... 107.06 21:00 +0.76 +0.71%
LO Lorillard, Inc 43.88 21:00 +0.31 +0.71%
ALTR Altera Corporation 32.94 20:59 +0.23 +0.70%
AAPL Apple Inc. 445.15 21:00 +3.01 +0.68%
RAI Reynolds American Inc 49.26 21:02 +0.33 +0.67%
APOL Apollo Group, Inc. 20.99 20:59 +0.14 +0.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 27 2013 - 08:26
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds