The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BHI Baker Hughes Inc. 57.99 21:03 +0.91 +1.59%
VLO Valero Energy Corp. 52.88 21:06 +0.80 +1.54%
DLTR Dollar Tree, Inc. 71.10 21:00 +0.92 +1.31%
OI Owens-Illinois, Inc. 23.35 21:02 +0.30 +1.30%
WY Weyerhaeuser Co. 35.85 21:04 +0.44 +1.24%
NAVI Navient Corporation 19.74 21:00 +0.24 +1.23%
HAL Halliburton Company 39.99 21:04 +0.42 +1.06%
FLR Fluor Corp. 53.59 21:03 +0.55 +1.04%
EQT EQT Corp. 74.44 21:08 +0.72 +0.98%
MOS Mosaic Co (The) 48.69 21:01 +0.47 +0.97%
NDAQ The NASDAQ OMX Group, Inc... 45.60 20:59 +0.43 +0.95%
NRG NRG Energy Inc 24.66 21:04 +0.23 +0.94%
KMI Kinder Morgan, Inc. 41.05 21:03 +0.34 +0.84%
MA MasterCard Inc 82.03 21:01 +0.65 +0.80%
FMC FMC Corp. 57.50 21:04 +0.40 +0.70%
GILD Gilead Sciences, Inc. 104.83 21:00 +0.65 +0.62%
WMB Williams Cos Inc (The) 43.86 21:03 +0.27 +0.62%
SLB Schlumberger Ltd. 82.39 21:01 +0.49 +0.60%
GNW Genworth Financial Inc 6.98 21:01 +0.04 +0.58%
REGN Regeneron Pharmaceuticals... 416.66 21:00 +2.02 +0.49%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 22:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds