The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TRIP TripAdvisor, Inc. 83.48 20:59 +0.20 +0.24%
MO Altria Group Inc 38.40 21:00 +0.09 +0.23%
NEE NextEra Energy Inc 96.69 21:01 +0.22 +0.23%
SWN Southwestern Energy Compa... 48.37 21:06 +0.11 +0.23%
SRE Sempra Energy 97.19 21:01 +0.22 +0.23%
JWN Nordstrom, Inc. 62.03 21:00 +0.14 +0.23%
AEE Ameren Corp. 41.12 21:02 +0.09 +0.22%
QEP QEP Resources, Inc. 32.18 21:02 +0.07 +0.22%
SPG Simon Property Group, Inc... 171.13 21:00 +0.37 +0.22%
COST Costco Wholesale Corporat... 115.03 20:59 +0.24 +0.21%
KMI Kinder Morgan, Inc. 33.68 21:00 +0.07 +0.21%
NWL Newell Rubbermaid, Inc. 30.31 21:04 +0.06 +0.20%
SRCL Stericycle, Inc. 113.11 20:59 +0.22 +0.19%
GLW Corning, Inc. 21.19 21:00 +0.04 +0.19%
TEG Integrys Energy Group Inc 60.53 21:02 +0.11 +0.18%
PM Philip Morris Internation... 83.49 21:01 +0.14 +0.17%
GHC GRAHAM HOLDINGS COMPANY 691.79 21:02 +1.11 +0.16%
VLO Valero Energy Corp. 56.55 21:01 +0.09 +0.16%
HES Hess Corp 88.31 21:01 +0.14 +0.16%
AON Aon Plc 82.19 21:03 +0.13 +0.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 25 2014 - 07:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds