The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ZION Zions Bancorporation 29.64 14:32 +0.11 +0.37%
ALL Allstate Corp. 61.98 14:32 +0.23 +0.37%
CME CME Group Inc. 80.99 14:32 +0.30 +0.37%
PWR Quanta Services, Inc. 37.116 14:32 +0.136 +0.37%
WAT Waters Corp. 101.94 14:32 +0.37 +0.36%
BMY Bristol 51.065 14:32 +0.185 +0.36%
TYC Tyco International Ltd. (... 44.47 14:32 +0.16 +0.36%
NTAP NetApp, Inc. 43.20 14:32 +0.155 +0.36%
FLIR FLIR Systems, Inc. 33.54 14:30 +0.12 +0.36%
WHR Whirlpool Corp 154.86 21:01 +0.55 +0.36%
EXC Exelon Corp. 33.80 14:32 +0.12 +0.36%
UTX United Technologies Corp. 108.414 14:32 +0.384 +0.36%
GM General Motors Company 33.97 14:32 +0.12 +0.35%
ROP Roper Industries, Inc 150.16 14:32 +0.53 +0.35%
WU Western Union Co. 17.01 21:00 +0.06 +0.35%
GOOGL Google Inc. 595.3894 14:32 +2.0994 +0.35%
PLL Pall Corp. 83.765 14:32 +0.295 +0.35%
DVA DaVita HealthCare Partner... 74.19 14:32 +0.26 +0.35%
BRK.B Berkshire Hathaway Inc. C... 140.099 14:32 +0.489 +0.35%
PCL Plum Creek Timber Co., In... 40.22 14:31 +0.14 +0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 18 2014 - 14:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds