The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LLL L-3 Communications Holdin... 122.29 21:01 +0.92 +0.76%
LM Legg Mason, Inc. 55.85 21:00 +0.42 +0.76%
NWL Newell Rubbermaid, Inc. 35.94 21:04 +0.27 +0.76%
GPC Genuine Parts Co. 101.42 21:05 +0.76 +0.76%
PFG Principal Financial Group... 53.44 21:06 +0.40 +0.75%
DHI Horton (D.R.) Inc. 25.49 21:05 +0.19 +0.75%
CHRW C.H. Robinson Worldwide, ... 72.8275 21:00 +0.5375 +0.74%
PCAR PACCAR Inc. 66.98 20:59 +0.49 +0.74%
TAP Molson Coors Brewing Co. 75.61 21:02 +0.55 +0.73%
PETM PetSmart, Inc 78.70 20:59 +0.57 +0.73%
XRAY DENTSPLY International In... 53.90 20:59 +0.39 +0.73%
HD Home Depot Inc 98.28 21:00 +0.71 +0.73%
CSX CSX Corp. 37.56 21:06 +0.27 +0.72%
IR Ingersoll 63.47 21:04 +0.45 +0.71%
PPL PPL Corp 35.51 21:04 +0.25 +0.71%
MJN Mead Johnson Nutrition Co... 102.33 21:02 +0.72 +0.71%
PLD Prologis Inc 41.24 21:05 +0.29 +0.71%
BAC Bank of America Corp. 17.12 21:02 +0.12 +0.71%
AMP Ameriprise Financial Inc 131.37 21:02 +0.91 +0.70%
LEN Lennar Corp. 47.29 21:07 +0.32 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 22 2014 - 14:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds