The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PBI Pitney Bowes Inc 24.365 18:24 +0.075 +0.31%
L Loews Corp. 39.56 18:23 +0.12 +0.30%
ZION Zions Bancorporation 24.88 18:24 +0.075 +0.30%
WM Waste Management, Inc. (D... 53.17 18:24 +0.16 +0.30%
TROW T. Rowe Price Group, Inc.... 82.417 18:24 +0.247 +0.30%
CF CF Industries Holdings In... 302.65 18:24 +0.90 +0.30%
GM General Motors Company 33.85 18:24 +0.10 +0.30%
A Agilent Technologies, Inc... 38.92 18:24 +0.11 +0.28%
YUM Yum! Brands, Inc. 74.315 18:24 +0.205 +0.28%
ABT Abbott Laboratories 43.98 18:24 +0.12 +0.27%
EW Edwards Lifesciences Corp 129.9827 18:24 +0.3527 +0.27%
DTV DIRECTV 85.46 18:24 +0.23 +0.27%
PEP PepsiCo Inc. 98.79 18:24 +0.265 +0.27%
PCL Plum Creek Timber Co., In... 44.87 18:23 +0.12 +0.27%
WFC Wells Fargo & Co. 53.40 18:24 +0.14 +0.26%
BXP Boston Properties, Inc. 143.045 18:24 +0.375 +0.26%
IR Ingersoll 64.82 18:24 +0.16 +0.25%
C Citigroup Inc 48.74 18:24 +0.12 +0.25%
COST Costco Wholesale Corporat... 142.40 16:31 +0.35 +0.25%
FISV Fiserv, Inc. 74.24 18:23 +0.18 +0.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 26 2015 - 18:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds