The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HCBK Hudson City Bancorp, Inc.... 9.87 20:59 +0.045 +0.46%
CSX CSX Corp. 30.91 21:04 +0.14 +0.45%
APA Apache Corp. 101.83 21:03 +0.46 +0.45%
ETFC E*TRADE Financial Corpora... 22.26 20:59 +0.10 +0.45%
STI SunTrust Banks, Inc. 38.08 21:04 +0.17 +0.45%
TAP Molson Coors Brewing Co. 73.95 21:01 +0.33 +0.45%
RHT Red Hat Inc 60.92 21:01 +0.27 +0.45%
PGR Progressive Corp. (OH) 25.02 21:00 +0.11 +0.44%
AMP Ameriprise Financial Inc 125.76 21:02 +0.55 +0.44%
DTE DTE Energy Co. 78.25 21:03 +0.34 +0.44%
L Loews Corp. 43.74 21:00 +0.19 +0.44%
RRC Range Resources Corp 78.59 21:05 +0.34 +0.43%
SE Spectra Energy Corp 41.66 21:00 +0.18 +0.43%
AVP Avon Products, Inc. 14.04 21:04 +0.06 +0.43%
FFIV F5 Networks, Inc. 124.19 20:59 +0.53 +0.43%
VNO Vornado Realty Trust 105.87 21:00 +0.45 +0.43%
CA CA Inc. 28.24 20:59 +0.12 +0.43%
EQR Equity Residential 66.47 21:00 +0.28 +0.42%
GOOG Google Inc. 571.60 20:59 +2.40 +0.42%
WEC Wisconsin Energy Corp. 45.33 21:00 +0.19 +0.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 31 2014 - 03:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds