The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCP Precision Castparts Corp. 238.37 21:03 +1.38 +0.58%
PLD Prologis Inc 41.49 21:06 +0.25 +0.58%
ALTR Altera Corporation 36.53 20:59 +0.21 +0.58%
CCI Crown Castle Internationa... 82.17 21:05 +0.47 +0.58%
SNA Snap-On, Inc. 136.50 21:01 +0.78 +0.57%
VRSN VeriSign, Inc. 60.24 20:59 +0.34 +0.57%
RHI Robert Half International... 57.09 21:00 +0.32 +0.56%
BDX Becton, Dickinson and Co. 131.11 21:00 +0.73 +0.56%
CSCO Cisco Systems, Inc. 27.03 20:59 +0.15 +0.56%
TXN Texas Instruments Incorpo... 52.85 20:59 +0.29 +0.55%
IPG Interpublic Group of Comp... 20.23 21:02 +0.11 +0.55%
ROK Rockwell Automation, Inc. 114.26 21:04 +0.62 +0.55%
NKE NIKE, Inc 97.95 21:01 +0.53 +0.54%
WAT Waters Corp. 116.47 21:03 +0.63 +0.54%
WFC Wells Fargo & Co. 54.10 21:00 +0.29 +0.54%
PCAR PACCAR Inc. 67.3401 20:59 +0.3601 +0.54%
HST Host Hotels & Resorts Inc 22.93 21:01 +0.12 +0.53%
KIM Kimco Realty Corp. 24.98 21:04 +0.13 +0.52%
COG Cabot Oil & Gas Corp. 34.62 21:00 +0.18 +0.52%
IVZ Invesco Ltd 40.47 21:02 +0.21 +0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 25 2014 - 01:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds