The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DAL Delta Air Lines, Inc. 40.41 21:00 +0.50 +1.25%
KORS Michael Kors Holdings Lim... 82.64 21:01 +0.91 +1.11%
ETFC E*TRADE Financial Corpora... 22.40 20:59 +0.24 +1.08%
SEE Sealed Air Corporation 36.19 21:02 +0.38 +1.06%
ALXN Alexion Pharmaceuticals, ... 168.22 20:59 +1.75 +1.05%
PRGO Perrigo Company plc Ordin... 149.22 21:01 +1.47 +0.99%
PCLN The Priceline Group Inc. ... 1,277.50 21:00 +12.45 +0.98%
YHOO Yahoo! Inc. 38.01 21:00 +0.37 +0.98%
MYL Mylan Inc. 48.21 21:00 +0.46 +0.96%
EXPD Expeditors International ... 41.42 20:59 +0.38 +0.93%
THC Tenet Healthcare Corporat... 60.59 21:05 +0.53 +0.88%
RHT Red Hat, Inc. 62.11 21:01 +0.54 +0.88%
TSO Tesoro Corporation 64.50 21:00 +0.52 +0.81%
TJX TJX Companies, Inc. (The) 59.36 21:01 +0.45 +0.76%
JWN Nordstrom, Inc. 69.45 21:04 +0.52 +0.75%
AAPL Apple Inc. 101.32 21:00 +0.74 +0.74%
AGN Allergan, Inc. 165.56 21:00 +1.18 +0.72%
CNX CONSOL Energy Inc. 40.18 21:02 +0.26 +0.65%
ORLY O'Reilly Automotive, Inc.... 155.42 21:00 +0.95 +0.62%
PNW Pinnacle West Capital Cor... 55.76 21:02 +0.34 +0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 23 2014 - 00:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds