The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AMGN Amgen Inc. 160.67 18:00 +3.15 +2.00%
DAL Delta Air Lines, Inc. (DE... 48.05 18:00 +0.92 +1.95%
TE TECO Energy Inc. 20.53 18:04 +0.39 +1.94%
PCG PG&E Corp. (Holding Co.) 54.30 17:14 +1.03 +1.93%
AEP American Electric Power C... 61.27 17:14 +1.16 +1.93%
FE FirstEnergy Corp. 39.74 18:03 +0.73 +1.87%
PPL PPL Corp 37.07 17:13 +0.68 +1.87%
DTE DTE Energy Co. 87.94 18:03 +1.53 +1.77%
EIX Edison International 66.49 17:14 +1.15 +1.76%
ALXN Alexion Pharmaceuticals, ... 181.96 18:00 +3.09 +1.73%
PEG Public Service Enterprise... 42.71 17:14 +0.72 +1.71%
NFLX Netflix, Inc. 342.10 17:59 +5.67 +1.69%
NEE NextEra Energy Inc 108.09 17:14 +1.77 +1.66%
LUV Southwest Airlines Co 41.66 18:00 +0.68 +1.66%
ETR Entergy Corp. 89.53 18:04 +1.46 +1.66%
SRE Sempra Energy 112.15 17:13 +1.82 +1.65%
DUK Duke Energy Corp 85.0097 17:14 +1.3297 +1.59%
REGN Regeneron Pharmaceuticals... 400.12 17:59 +6.07 +1.54%
BIIB Biogen Idec Inc. 340.885 18:00 +5.125 +1.53%
EW Edwards Lifesciences Corp 131.56 17:13 +1.97 +1.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 25 2014 - 01:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds