Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
LSI LSI Corporation 7.22 21:00 +0.09 +1.26%
RF Regions Financial Corpora... 9.10 21:00 +0.11 +1.22%
YHOO Yahoo! Inc. 26.33 21:00 +0.31 +1.19%
ROST Ross Stores, Inc. 65.85 21:00 +0.77 +1.18%
NFLX Netflix, Inc. 228.73 21:00 +2.55 +1.13%
BIIB Biogen Idec Inc. 235.24 20:59 +2.62 +1.13%
TJX TJX Companies, Inc. (The) 50.85 21:02 +0.55 +1.09%
COST Costco Wholesale Corporat... 114.39 21:00 +1.20 +1.06%
HST Host Hotels & Resorts, In... 18.13 21:00 +0.19 +1.06%
ZION Zions Bancorporation 27.49 21:00 +0.27 +1.03%
MCO Moody's Corporation 67.25 21:03 +0.68 +1.02%
AMD Advanced Micro Devices, I... 4.05 21:00 +0.04 +1.00%
DPS Dr Pepper Snapple Group, ... 48.09 21:01 +0.46 +0.97%
KMB Kimberly 103.51 21:03 +0.96 +0.95%
EQT EQT Corporation 80.58 21:00 +0.72 +0.90%
PRGO Perrigo Company 118.92 21:00 +1.06 +0.90%
SCHW Charles Schwab Corporatio... 19.16 21:01 +0.17 +0.90%
PHM PulteGroup, Inc. 22.73 21:01 +0.20 +0.89%
EL Estee Lauder Companies, I... 70.95 21:00 +0.62 +0.88%
DGX Quest Diagnostics Incorpo... 62.50 21:03 +0.53 +0.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 26 2013 - 08:32
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds