The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RDC Rowan Companies Plc 30.32 21:02 +0.45 +1.51%
ESV Ensco plc 50.48 21:02 +0.73 +1.47%
APC Anadarko Petroleum Corp 112.69 21:02 +1.61 +1.45%
ETR Entergy Corp. 77.41 21:06 +1.08 +1.41%
GLW Corning, Inc. 20.86 21:00 +0.29 +1.41%
BTU Peabody Energy Corp 15.88 21:00 +0.22 +1.40%
EOG EOG Resources, Inc. 109.88 21:03 +1.49 +1.37%
CRM Salesforce.Com Inc 59.09 21:03 +0.80 +1.37%
AMAT Applied Materials, Inc. 23.105 20:59 +0.305 +1.34%
FB Facebook, Inc. 74.82 20:59 +0.965 +1.31%
EXC Exelon Corp. 33.42 21:04 +0.42 +1.27%
BF.B Brown-Forman Corp. CL 'B' 92.66 21:04 +1.14 +1.25%
NAVI Navient Corporation 17.94 20:59 +0.22 +1.24%
GGP General Growth Properties... 24.57 21:01 +0.30 +1.24%
KMI Kinder Morgan, Inc. 40.26 21:01 +0.49 +1.23%
MSFT Microsoft Corporation 45.43 21:00 +0.55 +1.23%
CVC Cablevision Systems Corp. 18.51 21:02 +0.22 +1.20%
NOV National Oilwell Varco In... 86.43 21:02 +1.01 +1.18%
CBG CBRE Group Inc 31.78 21:03 +0.37 +1.18%
XLNX Xilinx, Inc. 42.25 20:59 +0.49 +1.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 02 2014 - 00:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds