The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LOW Lowe's Companies Inc 69.54 21:00 +0.82 +1.19%
HRS Harris Corp. 80.26 21:05 +0.94 +1.19%
MWV MeadWestvaco Corp. 51.72 21:02 +0.59 +1.15%
RL Ralph Lauren Corp 133.03 21:03 +1.50 +1.14%
PDCO Patterson Companies, Inc.... 47.68 20:59 +0.51 +1.08%
ADS Alliance Data Systems Cor... 300.31 21:04 +3.11 +1.05%
AVY Avery Dennison Corp. 62.58 21:03 +0.62 +1.00%
EL Lauder (Estee) Cos., Inc.... 90.22 21:01 +0.87 +0.97%
SJM Smucker (J.M.) Co. 120.39 21:01 +1.11 +0.93%
URBN Urban Outfitters, Inc. 34.84 20:59 +0.31 +0.90%
LH Laboratory Corporation of... 121.42 21:02 +1.06 +0.88%
AAPL Apple Inc. 132.54 20:59 +1.15 +0.88%
XL XL Group Plc 37.76 21:02 +0.32 +0.85%
MAT Mattel, Inc. 26.34 20:59 +0.22 +0.84%
FMC FMC Corp. 58.26 21:04 +0.47 +0.81%
QEP QEP Resources, Inc. 19.84 21:03 +0.15 +0.76%
STX Seagate Technology. 55.79 20:59 +0.42 +0.76%
CERN Cerner Corporation 68.33 20:59 +0.50 +0.74%
DVA DaVita HealthCare Partner... 84.09 21:03 +0.60 +0.72%
ALTR Altera Corporation 47.37 20:59 +0.33 +0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 04:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds