The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HPQ Hewlett 37.00 21:01 +1.88 +5.35%
EBAY eBay Inc. 55.89 21:00 +2.49 +4.66%
HRL Hormel Foods Corporation 49.92 21:04 +2.06 +4.30%
BAC Bank of America Corporati... 16.16 21:03 +0.64 +4.12%
C Citigroup, Inc. 51.07 21:00 +1.27 +2.55%
STI SunTrust Banks, Inc. 38.40 21:02 +0.93 +2.48%
PWR Quanta Services, Inc. 35.99 21:01 +0.82 +2.33%
AVP Avon Products, Inc. 14.19 21:00 +0.29 +2.09%
APH Amphenol Corporation 104.38 21:04 +2.13 +2.08%
HCBK Hudson City Bancorp, Inc.... 9.89 20:59 +0.19 +1.96%
INTC Intel Corporation 35.15 21:00 +0.65 +1.88%
NFX Newfield Exploration Comp... 42.49 21:02 +0.78 +1.87%
CCI Crown Castle Internationa... 80.00 21:00 +1.45 +1.85%
PFG Principal Financial Group... 53.47 21:05 +0.89 +1.69%
GNW Genworth Financial Inc 14.01 21:01 +0.22 +1.67%
ETFC E*TRADE Financial Corpora... 22.16 20:59 +0.36 +1.65%
RF Regions Financial Corpora... 10.12 21:00 +0.16 +1.61%
PDCO Patterson Companies, Inc.... 40.73 20:59 +0.63 +1.57%
MTB M&T Bank Corporation 123.29 21:02 +1.89 +1.56%
MS Morgan Stanley 33.03 21:01 +0.49 +1.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 01:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds