The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 12.55 17:39 +0.87 +7.45%
REGN Regeneron Pharmaceuticals... 362.85 17:38 +12.395 +3.54%
DAL Delta Air Lines, Inc. (DE... 40.61 17:39 +1.03 +2.60%
UA Under Armour Inc 70.06 17:38 +1.70 +2.49%
MNST Monster Beverage Corporat... 90.57 17:38 +2.16 +2.44%
AVGO Avago Technologies Limite... 84.03 17:39 +1.94 +2.36%
GME GameStop Corp 43.1726 17:39 +0.9726 +2.30%
EXPE Expedia, Inc. 87.85 17:38 +1.95 +2.27%
LUV Southwest Airlines Co 32.675 17:39 +0.665 +2.08%
BLL Ball Corp 65.28 17:38 +1.18 +1.84%
GHC Graham Holdings Co. 730.91 17:33 +12.11 +1.68%
FB Facebook, Inc. 76.03 17:39 +1.21 +1.62%
YHOO Yahoo! Inc. 39.125 17:39 +0.615 +1.60%
DFS Discover Financial Servic... 63.36 17:38 +0.99 +1.59%
PWR Quanta Services, Inc. 36.89 17:38 +0.55 +1.51%
R Ryder System, Inc. 91.63 17:39 +1.29 +1.43%
FDX FedEx Corp 149.94 17:39 +2.06 +1.39%
GILD Gilead Sciences, Inc. 108.9826 17:39 +1.4226 +1.32%
TMO Thermo Fisher Scientific ... 121.77 17:39 +1.56 +1.30%
APH Amphenol Corp. 104.34 17:38 +1.33 +1.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 02 2014 - 17:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds