The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OMC Omnicom Group, Inc. 77.04 21:01 +0.50 +0.65%
ORCL Oracle Corp. 45.35 21:00 0.00 0.00%
UHS Universal Health Services... 109.67 21:03 0.00 0.00%
BRK.B Berkshire Hathaway Inc. C... 152.67 21:02 0.00 0.00%
XEL Xcel Energy, Inc. 35.35 21:02 0.00 0.00%
TXT Textron Inc. 41.99 21:01 0.00 0.00%
MS Morgan Stanley 38.10 21:02 0.00 0.00%
LLL L-3 Communications Holdin... 126.05 21:01 0.00 0.00%
CF CF Industries Holdings In... 259.36 21:03 0.00 0.00%
TWX Time Warner Inc 84.38 21:01 0.00 0.00%
VZ Verizon Communications In... 47.05 21:00 0.00 0.00%
FTI FMC Technologies, Inc. 45.16 21:08 0.00 0.00%
ABC AmerisourceBergen Corp. 91.28 21:05 0.00 0.00%
MON Monsanto Co. 119.59 21:02 0.00 0.00%
PXD Pioneer Natural Resources... 147.94 21:03 0.00 0.00%
BSX Boston Scientific Corp. 13.26 21:00 0.00 0.00%
SYY Sysco Corp. 40.74 21:01 0.00 0.00%
EL Lauder (Estee) Cos., Inc.... 75.78 21:03 0.00 0.00%
LUV Southwest Airlines Co 40.62 21:00 0.00 0.00%
RSG Republic Services, Inc. 40.46 21:04 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 11:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds