The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 82.99 20:59 +7.14 +9.41%
MU Micron Technology, Inc. 23.91 20:59 +1.43 +6.36%
NFLX Netflix, Inc. 345.74 20:59 +14.33 +4.32%
PPG PPG Industries, Inc. 199.46 21:04 +7.83 +4.09%
MNST Monster Beverage Corporat... 67.55 20:59 +2.13 +3.26%
BHI Baker Hughes Inc. 68.33 21:00 +2.02 +3.05%
SNA Snap-On, Inc. 115.94 21:01 +3.38 +3.00%
MS Morgan Stanley 30.76 21:00 +0.87 +2.91%
LLTC Linear Technology Corpora... 46.37 20:59 +1.30 +2.88%
NBR Nabors Industries Ltd. 24.81 21:03 +0.68 +2.82%
SHW Sherwin 197.59 21:02 +5.34 +2.78%
FOSL Fossil Group, Inc. 109.42 20:59 +2.92 +2.74%
DOV Dover Corp 85.46 21:00 +2.28 +2.74%
DO Diamond Offshore Drilling... 48.40 21:00 +1.21 +2.56%
COG Cabot Oil & Gas Corp. 34.92 21:01 +0.87 +2.56%
THC Tenet Healthcare Corp. 39.72 21:03 +0.97 +2.50%
PCL Plum Creek Timber Co., In... 42.63 21:03 +1.03 +2.48%
CHK Chesapeake Energy Corp. 28.17 21:00 +0.68 +2.47%
RRC Range Resources Corp 92.91 21:03 +2.18 +2.40%
SWN Southwestern Energy Compa... 48.93 21:01 +1.13 +2.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 18 2014 - 04:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds