Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MDT Medtronic Inc. 52.35 21:02 +2.46 +4.93%
MRK Merck & Company, Inc. Com... 47.33 21:00 +2.12 +4.69%
AZO AutoZone, Inc. 427.84 21:00 +18.79 +4.59%
TDC Teradata Corporation 58.24 21:02 +1.63 +2.88%
CHRW C.H. Robinson Worldwide, ... 59.87 21:00 +1.67 +2.87%
BIIB Biogen Idec Inc. 231.33 21:00 +6.15 +2.73%
CVC Cablevision Systems Corpo... 15.70 21:03 +0.41 +2.68%
ALXN Alexion Pharmaceuticals, ... 102.68 21:00 +2.65 +2.65%
HD Home Depot, Inc. (The) 78.71 21:00 +1.95 +2.54%
ACT ACTAVIS, INC. 130.20 21:00 +3.05 +2.40%
KSS Kohl's Corporation 52.35 21:01 +1.15 +2.25%
WDC Western Digital Corporati... 60.72 21:00 +1.27 +2.14%
NUE Nucor Corporation 47.10 21:02 +0.95 +2.06%
TSN Tyson Foods, Inc. 25.26 21:00 +0.50 +2.02%
AMGN Amgen Inc. 104.24 21:00 +2.06 +2.02%
WPX WPX Energy, Inc. 20.15 21:01 +0.39 +1.97%
AET Aetna Inc. 60.27 21:01 +1.13 +1.91%
CBG CBRE Group Inc Common Sto... 25.08 21:04 +0.47 +1.91%
FAST Fastenal Company 51.74 21:00 +0.94 +1.85%
MAT Mattel, Inc. 46.65 21:00 +0.84 +1.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 11:11
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds