The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTSH Cognizant Technology Solu... 61.98 21:00 -0.41 -0.66%
BWA Borg Warner Inc 60.09 21:03 -0.39 -0.64%
ITW Illinois Tool Works, Inc. 96.52 21:03 -0.62 -0.64%
XOM Exxon Mobil Corp. 84.46 21:00 -0.54 -0.64%
MPC Marathon Petroleum Corpor... 101.76 21:02 -0.64 -0.63%
CELG Celgene Corporation 114.57 21:00 -0.71 -0.62%
STI SunTrust Banks, Inc. 40.84 21:07 -0.25 -0.61%
PSA Public Storage 195.95 21:03 -1.19 -0.60%
BRK.B Berkshire Hathaway Inc. C... 143.45 21:01 -0.87 -0.60%
VRSN VeriSign, Inc. 66.57 21:00 -0.40 -0.60%
SEE Sealed Air Corp. 45.29 21:01 -0.27 -0.59%
MHK Mohawk Industries, Inc. 184.66 21:03 -1.09 -0.59%
MTB M & T Bank Corp 126.26 21:00 -0.74 -0.58%
BBBY Bed Bath & Beyond Inc. 76.33 20:59 -0.445 -0.58%
CNX CONSOL Energy Inc 27.73 21:05 -0.16 -0.57%
ADS Alliance Data Systems Cor... 294.58 21:04 -1.67 -0.56%
BSX Boston Scientific Corp. 17.65 21:00 -0.10 -0.56%
MKC McCormick & Co., Inc. 76.28 21:06 -0.43 -0.56%
PEP PepsiCo Inc. 95.09 21:00 -0.53 -0.55%
BXP Boston Properties, Inc. 139.71 21:02 -0.77 -0.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 22:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds