The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AES AES Corp. 14.07 20:01 +0.12 +0.86%
BMS Bemis Co Inc 38.47 20:05 +0.33 +0.87%
DHR Danaher Corp. 80.40 20:01 +0.69 +0.87%
HCP HCP, Inc. 43.97 20:06 +0.38 +0.87%
WHR Whirlpool Corp 172.05 20:02 +1.50 +0.88%
BA Boeing Co. (The) 124.91 20:00 +1.09 +0.88%
KORS Michael Kors Holdings Lim... 78.59 20:02 +0.69 +0.89%
HRS Harris Corp. 69.60 20:03 +0.62 +0.90%
ADM Archer Daniels Midland Co... 47.00 20:00 +0.42 +0.90%
TIF Tiffany & Co. 96.12 20:00 +0.86 +0.90%
COV Covidien plc. Ordinary Sh... 92.44 20:00 +0.83 +0.91%
CLX Clorox Co. 99.50 20:02 +0.90 +0.91%
YHOO Yahoo! Inc. 46.05 20:00 +0.42 +0.92%
BDX Becton, Dickinson and Co. 128.70 20:02 +1.18 +0.93%
WMB Williams Cos Inc (The) 55.51 20:03 +0.51 +0.93%
SNI Scripps Networks Interact... 77.24 20:04 +0.71 +0.93%
PCL Plum Creek Timber Co., In... 41.01 20:05 +0.38 +0.94%
BXP Boston Properties, Inc. 126.75 20:04 +1.18 +0.94%
SJM Smucker (J.M.) Co. 104.00 20:02 +0.97 +0.94%
PCG PG&E Corp. (Holding Co.) 50.32 20:03 +0.47 +0.94%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 01 2014 - 03:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds