The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PKI PerkinElmer, Inc. 47.15 21:05 +0.15 +0.32%
ANTM Anthem Inc 146.93 21:00 +0.48 +0.33%
PG Procter & Gamble Co. 85.41 21:00 +0.28 +0.33%
ABC AmerisourceBergen Corp. 103.10 21:00 +0.34 +0.33%
BHI Baker Hughes Inc. 62.55 21:02 +0.21 +0.34%
CAG ConAgra Foods, Inc. 35.10 21:03 +0.12 +0.34%
CPB Campbell Soup Co. 46.75 21:00 +0.16 +0.34%
RAI Reynolds American Inc 75.88 21:00 +0.26 +0.34%
HCN Health Care REIT Inc. 77.38 21:06 +0.27 +0.35%
SYMC Symantec Corporation 25.26 20:59 +0.10 +0.36%
ECL Ecolab, Inc. 115.96 21:01 +0.42 +0.36%
MO Altria Group Inc 56.50 21:00 +0.21 +0.37%
MHFI McGraw Hill Financial, In... 103.49 21:01 +0.39 +0.38%
DTV DIRECTV 88.945 21:00 +0.345 +0.39%
PBCT People's United Financial... 15.19 20:59 +0.06 +0.40%
SNDK SanDisk Corporation 80.25 20:59 +0.32 +0.40%
UNP Union Pacific Corp 120.75 21:00 +0.49 +0.41%
JNPR Juniper Networks Inc 24.01 21:00 +0.10 +0.42%
TRV Travelers Companies Inc (... 107.90 21:00 +0.46 +0.43%
CCE Coca-Cola Enterprises, In... 46.40 21:00 +0.20 +0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 02 2015 - 23:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds