The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MYL Mylan N.V. 69.66 20:59 -0.28 -0.40%
MAC Macerich Co. (The) 82.56 21:05 -0.33 -0.40%
AZO AutoZone, Inc. 689.18 21:04 -2.73 -0.39%
BK Bank of New York Mellon C... 43.47 21:00 -0.17 -0.39%
BBT BB&T Corp. 39.41 21:00 -0.15 -0.38%
ED Consolidated Edison, Inc. 61.14 21:00 -0.23 -0.37%
BEN Franklin Resources, Inc. 51.52 21:02 -0.19 -0.37%
MTB M & T Bank Corp 123.16 21:02 -0.45 -0.36%
AME AMETEK, Inc. 54.75 21:03 -0.20 -0.36%
IR Ingersoll 69.27 21:04 -0.25 -0.36%
CHRW C.H. Robinson Worldwide, ... 64.03 21:00 -0.23 -0.36%
CBS CBS Corp 61.59 21:01 -0.22 -0.36%
ZTS Zoetis Inc. Class A 47.63 21:02 -0.17 -0.36%
STT State Street Corp. 78.62 21:03 -0.28 -0.35%
TRV Travelers Companies Inc (... 102.73 21:00 -0.36 -0.35%
MDLZ Mondelez International, I... 40.17 21:00 -0.14 -0.35%
SO Southern Company (The) 43.23 21:02 -0.15 -0.35%
TXT Textron Inc. 46.35 21:04 -0.16 -0.34%
CNP CenterPoint Energy, Inc 20.44 21:02 -0.07 -0.34%
PCLN The Priceline Group Inc. ... 1,208.50 20:59 -4.13 -0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 25 2015 - 14:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds