The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

QEP QEP Resources, Inc. 33.94 21:00 -0.14 -0.41%
IR Ingersoll 60.93 21:05 -0.25 -0.41%
GM General Motors Company 34.31 21:00 -0.14 -0.41%
VZ Verizon Communications In... 51.76 21:00 -0.21 -0.40%
RHI Robert Half International... 49.57 21:00 -0.20 -0.40%
AES AES Corp. 14.99 21:01 -0.06 -0.40%
CAG ConAgra Foods, Inc. 30.51 21:00 -0.12 -0.39%
APD Air Products & Chemicals,... 135.34 21:02 -0.52 -0.38%
IRM Iron Mountain Inc 34.04 21:02 -0.13 -0.38%
CL Colgate 66.11 21:00 -0.25 -0.38%
AVY Avery Dennison Corp. 47.85 21:04 -0.18 -0.37%
MNST Monster Beverage Corporat... 64.86 20:59 -0.23 -0.35%
RIG Transocean Ltd (Switzerla... 41.27 21:00 -0.14 -0.34%
BAX Baxter International Inc. 76.09 21:00 -0.25 -0.33%
BRCM Broadcom Corporation 37.87 20:59 -0.12 -0.32%
TYC Tyco International Ltd. (... 44.49 21:05 -0.14 -0.31%
CTL CenturyLink, Inc. 39.77 21:00 -0.125 -0.31%
CSCO Cisco Systems, Inc. 25.63 21:00 -0.08 -0.31%
IBM International Business Ma... 194.00 21:00 -0.57 -0.29%
XOM Exxon Mobil Corp. 103.25 21:01 -0.30 -0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 08:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds