The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CAG ConAgra Foods, Inc. 36.86 21:04 0.00 0.00%
CCI Crown Castle Internationa... 79.05 21:07 0.00 0.00%
KMX Carmax Inc. 67.61 21:04 0.00 0.00%
MA MasterCard Inc 87.77 21:03 0.00 0.00%
AME AMETEK, Inc. 53.98 21:02 0.00 0.00%
BAC Bank of America Corp. 17.98 21:04 0.00 0.00%
AFL AFLAC Inc. 61.94 21:02 0.00 0.00%
BK Bank of New York Mellon C... 41.29 21:00 0.00 0.00%
FITB Fifth Third Bancorp 20.59 20:59 0.00 0.00%
FB Facebook, Inc. 80.775 21:00 +0.005 +0.01%
BWA Borg Warner Inc 55.68 21:00 +0.01 +0.02%
MET MetLife Inc 54.87 21:06 +0.01 +0.02%
ORLY O'Reilly Automotive, Inc.... 193.99 21:00 +0.04 +0.02%
VIAB Viacom Inc. 76.91 21:00 +0.02 +0.03%
WY Weyerhaeuser Co. 36.63 21:03 +0.01 +0.03%
SIAL Sigma-Aldrich Corporation... 137.21 21:00 +0.05 +0.04%
ROP Roper Industries, Inc 159.81 21:07 +0.06 +0.04%
JWN Nordstrom, Inc. 78.17 21:03 +0.03 +0.04%
MUR Murphy Oil Corp 50.33 21:00 +0.02 +0.04%
GWW Grainger (W.W.) Inc. 257.09 21:03 +0.11 +0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 29 2014 - 01:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds