The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSA Comcast Corporation 49.10 21:00 -0.07 -0.14%
RHT Red Hat Inc 50.55 21:00 -0.07 -0.14%
SJM Smucker (J.M.) Co. 96.70 21:02 -0.13 -0.13%
NUE Nucor Corp. 52.14 21:01 -0.07 -0.13%
RDC Rowan Companies Plc 30.38 21:00 -0.04 -0.13%
MSI Motorola Solutions Inc. 63.15 21:03 -0.08 -0.13%
PGR Progressive Corp. (OH) 23.96 21:00 -0.03 -0.13%
ORCL ORACLE CORPORATION 40.08 21:01 -0.05 -0.12%
TRV Travelers Companies Inc (... 86.68 21:00 -0.10 -0.12%
CCI Crown Castle Internationa... 73.92 21:00 -0.08 -0.11%
WY Weyerhaeuser Co. 27.87 21:03 -0.03 -0.11%
GPC Genuine Parts Co. 87.32 21:03 -0.09 -0.10%
CAT Caterpillar Inc. 102.83 21:01 -0.10 -0.10%
KR Kroger Co. 44.28 21:01 -0.04 -0.09%
IP International Paper Co. 45.46 21:02 -0.04 -0.09%
MMC Marsh & McLennan Companie... 48.27 21:01 -0.04 -0.08%
MTB M & T Bank Corp 121.54 21:02 -0.10 -0.08%
CINF Cincinnati Financial Corp... 48.77 21:00 -0.04 -0.08%
FMC FMC Corp. 76.75 21:03 -0.06 -0.08%
AMGN Amgen Inc. 115.46 20:59 -0.08 -0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 18 2014 - 11:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds