The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WM Waste Management, Inc. (D... 48.52 15:00 -0.01 -0.02%
ISRG Intuitive Surgical, Inc. 515.33 15:01 -0.10 -0.02%
TIF Tiffany & Co. 103.89 15:01 -0.02 -0.02%
MLM Martin Marietta Materials... 130.20 15:01 -0.02 -0.02%
QCOM QUALCOMM Incorporated 71.46 15:01 -0.01 -0.01%
CHRW C.H. Robinson Worldwide, ... 72.81 15:01 -0.01 -0.01%
BDX Becton, Dickinson and Co. 130.37 15:01 -0.01 -0.01%
POM Pepco Holdings Inc. 27.35 15:01 0.00 0.00%
CI Cigna Corp 102.18 15:01 0.00 0.00%
BMY Bristol 58.79 15:01 -0.01 0.00%
ITW Illinois Tool Works, Inc. 95.90 15:01 0.00 0.00%
TEL TE Connectivity Ltd. New ... 63.02 15:01 0.00 0.00%
CAG ConAgra Foods, Inc. 35.51 15:01 0.00 0.00%
WU Western Union Co. 18.23 15:01 0.00 0.00%
FMC FMC Corp. 56.50 15:01 0.00 0.00%
HBAN Huntington Bancshares Inc... 10.13 15:01 0.00 0.00%
SWK Stanley Black & Decker, I... 95.32 15:01 +0.01 +0.01%
MDT Medtronic, Inc. 72.50 15:01 +0.01 +0.01%
CBS CBS Corp 53.56 15:01 +0.01 +0.02%
AMAT Applied Materials, Inc. 22.86 15:01 +0.005 +0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 15:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds