The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OI Owens-Illinois, Inc. 24.40 21:02 -0.05 -0.20%
PCLN The Priceline Group Inc. ... 1,193.71 20:59 -2.54 -0.19%
XEC Cimarex Energy Co 116.24 21:02 -0.20 -0.17%
UHS Universal Health Services... 129.11 21:01 -0.22 -0.17%
SYMC Symantec Corporation 24.32 21:00 -0.04 -0.16%
ABT Abbott Laboratories 48.86 21:00 -0.08 -0.16%
PCAR PACCAR Inc. 64.49 21:00 -0.10 -0.15%
LLY Lilly (Eli) & Co. 77.83 21:01 -0.12 -0.15%
SLB Schlumberger Ltd. 91.36 21:01 -0.14 -0.15%
BMY Bristol 65.70 21:00 -0.10 -0.15%
MSFT Microsoft Corporation 46.85 21:00 -0.07 -0.15%
CMI Cummins, Inc. 135.57 21:00 -0.19 -0.14%
FOSL Fossil Group, Inc. 71.97 21:00 -0.10 -0.14%
V Visa Inc. 68.95 21:03 -0.09 -0.13%
VZ Verizon Communications In... 49.08 21:00 -0.06 -0.12%
MNST Monster Beverage Corporat... 125.97 21:00 -0.145 -0.11%
TIF Tiffany & Co. 93.92 21:06 -0.10 -0.11%
ABC AmerisourceBergen Corp. 112.38 21:01 -0.10 -0.09%
COG Cabot Oil & Gas Corp. 34.14 21:00 -0.03 -0.09%
MHFI McGraw Hill Financial, In... 103.59 21:02 -0.09 -0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: June 04 2015 - 00:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds