The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCAR PACCAR Inc. 66.14 20:59 -0.35 -0.53%
CTXS Citrix Systems, Inc. 66.99 20:59 -0.35 -0.52%
WDC Western Digital Corporati... 99.75 20:59 -0.52 -0.52%
BAX Baxter International Inc. 71.14 21:00 -0.37 -0.52%
KMI Kinder Morgan, Inc. 44.34 21:02 -0.23 -0.52%
MKC McCormick & Co., Inc. 75.84 21:02 -0.38 -0.50%
HON Honeywell International, ... 102.50 21:02 -0.51 -0.50%
BCR Bard (C.R.), Inc. 175.38 21:03 -0.87 -0.49%
LRCX Lam Research Corporation 76.70 20:59 -0.38 -0.49%
MTB M & T Bank Corp 119.61 21:03 -0.58 -0.48%
DFS Discover Financial Servic... 58.39 21:02 -0.28 -0.48%
ACN Accenture plc 93.40 21:00 -0.44 -0.47%
NTAP NetApp, Inc. 36.12 20:59 -0.17 -0.47%
KSU Kansas City Southern 106.50 21:02 -0.50 -0.47%
CME CME Group Inc. 89.89 20:59 -0.42 -0.47%
PBCT People's United Financial... 15.15 20:59 -0.07 -0.46%
EXPD Expeditors International ... 46.46 20:59 -0.21 -0.45%
MSI Motorola Solutions Inc. 60.57 21:04 -0.27 -0.44%
PNC PNC Financial Services Gr... 91.00 21:01 -0.40 -0.44%
BSX Boston Scientific Corp. 18.34 21:00 -0.08 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 25 2015 - 09:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds