The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LUV Southwest Airlines Co 37.73 18:33 -0.09 -0.24%
DISCK Discovery Communications,... 31.50 18:31 -0.075 -0.24%
ISRG Intuitive Surgical, Inc. 497.96 18:31 -1.17 -0.23%
SLB Schlumberger Ltd. 91.2868 18:33 -0.2132 -0.23%
GLW Corning, Inc. 20.8015 18:33 -0.0485 -0.23%
WFM Whole Foods Market, Inc. 40.88 18:33 -0.095 -0.23%
RSG Republic Services, Inc. 40.02 18:33 -0.09 -0.22%
ABC AmerisourceBergen Corp. 112.23 18:33 -0.25 -0.22%
OI Owens-Illinois, Inc. 24.40 18:32 -0.05 -0.20%
EXPE Expedia, Inc. 107.41 18:33 -0.22 -0.20%
BRK.B Berkshire Hathaway Inc. C... 142.74 18:33 -0.29 -0.20%
IR Ingersoll 69.10 18:32 -0.14 -0.20%
CAH Cardinal Health, Inc. 87.8534 18:33 -0.1766 -0.20%
SYK Stryker Corp. 95.92 18:33 -0.19 -0.20%
GOOGL Google Inc. 552.87 18:33 -1.08 -0.19%
WBA Walgreens Boots Alliance,... 86.17 18:33 -0.16 -0.19%
MWV MeadWestvaco Corp. 49.48 18:32 -0.09 -0.18%
BDX Becton, Dickinson and Co. 140.26 18:33 -0.25 -0.18%
CTSH Cognizant Technology Solu... 65.4901 18:33 -0.1099 -0.17%
AVGO Avago Technologies Limite... 143.93 18:33 -0.23 -0.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: June 03 2015 - 18:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds