The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DD Du Pont (E.I.) de Nemours... 70.48 21:00 0.00 0.00%
CTL CenturyLink, Inc. 40.42 21:02 0.00 0.00%
DG Dollar General Corp 60.28 21:02 0.00 0.00%
SLB Schlumberger Ltd. 98.85 21:06 0.00 0.00%
CNX CONSOL Energy Inc 36.84 21:01 0.00 0.00%
HAL Halliburton Company 62.47 21:04 0.00 0.00%
ZTS Zoetis Inc. Class A 36.45 21:02 0.00 0.00%
CVS CVS Health Corporation 79.14 21:00 0.00 0.00%
FDO Family Dollar Stores, Inc... 77.41 21:03 0.00 0.00%
MRK Merck & Co., Inc 58.71 21:01 0.00 0.00%
MWV MeadWestvaco Corp. 40.33 21:04 0.00 0.00%
PNC PNC Financial Services Gr... 84.58 21:00 0.00 0.00%
NOV National Oilwell Varco In... 74.54 21:04 0.00 0.00%
LH Laboratory Corporation of... 101.18 21:00 0.00 0.00%
L Loews Corp. 41.33 21:03 0.00 0.00%
CBS CBS Corp 52.81 21:00 0.00 0.00%
NSC Norfolk Southern Corp. 108.65 21:04 0.00 0.00%
BDX Becton, Dickinson and Co. 113.60 21:01 0.00 0.00%
LO Lorillard, Inc 59.76 21:04 0.00 0.00%
CAT Caterpillar Inc. 97.61 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 02 2014 - 13:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds