The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EW Edwards Lifesciences Corp 133.11 20:10 -2.54 -1.87%
DOW Dow Chemical Co. 47.975 20:11 -0.915 -1.87%
PCL Plum Creek Timber Co., In... 42.48 20:10 -0.81 -1.87%
FE FirstEnergy Corp. 34.10 20:11 -0.65 -1.87%
MCK McKesson Corp. 224.92 20:11 -4.28 -1.87%
PRGO Perrigo Company plc Ordin... 157.02 20:11 -2.98 -1.86%
BIIB Biogen Idec Inc. 417.7401 20:11 -7.8699 -1.85%
MRK Merck & Co., Inc 56.91 20:11 -1.07 -1.85%
MU Micron Technology, Inc. 28.74 20:11 -0.54 -1.84%
WYNN Wynn Resorts, Limited 136.445 20:10 -2.555 -1.84%
PSX Phillips 66 75.47 20:11 -1.41 -1.83%
NWL Newell Rubbermaid, Inc. 38.62 20:07 -0.72 -1.83%
RHT Red Hat Inc 66.7376 20:10 -1.2424 -1.83%
MCD McDonald's Corp 97.30 20:11 -1.81 -1.83%
KLAC KLA-Tencor Corporation 61.10 20:11 -1.13 -1.82%
CAT Caterpillar Inc. 80.03 20:11 -1.48 -1.82%
CTL CenturyLink, Inc. 35.476 20:11 -0.654 -1.81%
MMM 3M Co 164.56 20:11 -3.01 -1.80%
MA MasterCard Inc 91.15 20:11 -1.66 -1.79%
PLL Pall Corp. 100.22 20:11 -1.82 -1.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 06 2015 - 20:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds