The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAS Masco Corp. 25.35 21:05 +0.04 +0.16%
GWW Grainger (W.W.) Inc. 258.22 21:03 +0.41 +0.16%
PDCO Patterson Companies, Inc.... 49.11 21:00 +0.08 +0.16%
FFIV F5 Networks, Inc. 132.97 21:00 +0.22 +0.17%
GPS The Gap, Inc. 41.09 21:01 +0.07 +0.17%
SWK Stanley Black & Decker, I... 97.07 21:01 +0.17 +0.18%
DOV Dover Corp 73.81 21:02 +0.13 +0.18%
GLW Corning, Inc. 22.70 21:01 +0.04 +0.18%
ECL Ecolab, Inc. 106.83 21:05 +0.20 +0.19%
PFG Principal Financial Group... 52.81 21:04 +0.10 +0.19%
FDO Family Dollar Stores, Inc... 79.11 21:03 +0.15 +0.19%
MOS Mosaic Co (The) 46.10 21:00 +0.09 +0.20%
IVZ Invesco Ltd 40.25 21:02 +0.08 +0.20%
LEN Lennar Corp. 43.76 20:59 +0.09 +0.21%
SYK Stryker Corp. 94.99 21:02 +0.20 +0.21%
MNK Mallinckrodt plc Ordinary... 99.73 20:59 +0.21 +0.21%
BRK.B Berkshire Hathaway Inc. C... 151.90 21:00 +0.34 +0.22%
MCK McKesson Corp. 211.60 20:59 +0.48 +0.23%
BK Bank of New York Mellon C... 40.95 21:00 +0.10 +0.24%
ETFC E*TRADE Financial Corpora... 24.23 21:00 +0.06 +0.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 21:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds