The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DPS Dr Pepper Snapple Group, ... 78.23 15:07 -0.76 -0.96%
TJX TJX Companies, Inc. 67.95 15:07 -0.66 -0.96%
TSCO Tractor Supply Company 85.75 15:07 -0.83 -0.96%
MHFI McGraw Hill Financial, In... 102.6301 15:07 -0.9899 -0.96%
LM Legg Mason, Inc. 57.34 15:06 -0.55 -0.95%
OMC Omnicom Group, Inc. 79.19 15:07 -0.75 -0.94%
CSX CSX Corp. 33.80 15:07 -0.32 -0.94%
CA CA Inc. 31.90 15:07 -0.30 -0.93%
IBM International Business Ma... 159.55 15:07 -1.50 -0.93%
SNI Scripps Networks Interact... 73.385 15:07 -0.685 -0.92%
VAR Varian Medical Systems, I... 93.04 15:07 -0.86 -0.92%
HBAN Huntington Bancshares Inc... 10.82 15:07 -0.10 -0.92%
ITW Illinois Tool Works, Inc. 98.76 15:07 -0.91 -0.91%
DRI Darden Restaurants, Inc. 63.31 15:06 -0.58 -0.91%
LOW Lowe's Companies Inc 74.33 15:07 -0.68 -0.91%
PCLN The Priceline Group Inc. ... 1,230.80 15:07 -11.23 -0.90%
MLM Martin Marietta Materials... 141.71 15:07 -1.29 -0.90%
PNW Pinnacle West Capital Cor... 62.97 15:06 -0.57 -0.90%
WYN Wyndham Worldwide Corp 91.92 15:07 -0.83 -0.89%
SRE Sempra Energy 107.70 15:06 -0.97 -0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 04 2015 - 15:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds