The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LUV Southwest Airlines Co 34.43 21:08 -0.10 -0.29%
FOXA Twenty 34.65 20:59 -0.10 -0.29%
CNP CenterPoint Energy, Inc 24.36 21:03 -0.07 -0.29%
WDC Western Digital Corporati... 97.82 20:59 -0.28 -0.29%
HES Hess Corp 98.90 21:01 -0.28 -0.28%
YHOO Yahoo! Inc. 42.59 21:00 -0.12 -0.28%
CRM Salesforce.Com Inc 57.45 21:02 -0.16 -0.28%
SCG SCANA Corp 50.48 21:02 -0.14 -0.28%
FE FirstEnergy Corp. 34.71 21:01 -0.09 -0.26%
NI NiSource Inc. (Holding Co... 39.37 21:04 -0.10 -0.25%
NDAQ The NASDAQ OMX Group, Inc... 43.86 20:59 -0.11 -0.25%
HSY Hershey Company (The) 93.76 21:04 -0.23 -0.24%
CMCSA Comcast Corporation 57.09 21:00 -0.14 -0.24%
ISRG Intuitive Surgical, Inc. 473.53 20:59 -1.15 -0.24%
LO Lorillard, Inc 59.42 21:04 -0.14 -0.24%
MCD McDonald's Corp 93.53 21:00 -0.22 -0.23%
WYN Wyndham Worldwide Corp 81.07 21:04 -0.19 -0.23%
MCO Moody's Corp. 95.35 21:02 -0.22 -0.23%
AET Aetna Inc. 83.15 21:01 -0.19 -0.23%
HST Host Hotels & Resorts Inc 21.99 21:00 -0.05 -0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 18 2014 - 00:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds