Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PBCT People's United Financial... 13.91 21:00 +0.11 +0.80%
CI Cigna Corporation 67.90 21:01 +0.54 +0.80%
HCBK Hudson City Bancorp, Inc.... 8.65 21:00 +0.07 +0.82%
NU Northeast Utilities 44.47 21:01 +0.36 +0.82%
GE General Electric Company 23.46 21:01 +0.19 +0.82%
HES Hess Corporation 69.68 21:03 +0.57 +0.82%
CMG Chipotle Mexican Grill, I... 375.16 21:00 +3.08 +0.83%
CNP CenterPoint Energy, Inc (... 24.30 21:00 +0.20 +0.83%
NFLX Netflix, Inc. 239.00 21:00 +1.97 +0.83%
NEE NextEra Energy, Inc. 81.10 21:00 +0.67 +0.83%
IVZ Invesco Plc New 34.59 21:03 +0.29 +0.85%
LLTC Linear Technology Corpora... 38.06 21:00 +0.32 +0.85%
PNW Pinnacle West Capital Cor... 60.57 21:01 +0.51 +0.85%
CSX CSX Corporation 25.92 21:02 +0.22 +0.86%
MUR Murphy Oil Corporation 64.27 21:01 +0.55 +0.86%
EXPD Expeditors International ... 38.53 21:00 +0.33 +0.86%
L Loews Corporation 46.44 21:00 +0.40 +0.87%
STZ Constellation Brands, Inc... 52.21 21:04 +0.45 +0.87%
NI NiSource Inc 29.78 21:03 +0.26 +0.88%
AET Aetna Inc. 60.04 21:00 +0.53 +0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 09:43
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds