The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LH Laboratory Corporation of... 98.67 21:04 +0.66 +0.67%
NI NiSource Inc. (Holding Co... 39.70 21:04 +0.27 +0.68%
NUE Nucor Corp. 49.91 21:04 +0.36 +0.73%
HES Hess Corp 78.61 21:02 +0.57 +0.73%
IRM Iron Mountain Inc 32.37 21:02 +0.24 +0.75%
KO Coca-Cola Co (The) 42.88 21:01 +0.32 +0.75%
PEG Public Service Enterprise... 37.50 21:04 +0.28 +0.75%
NWSA News Corporation 14.71 20:59 +0.11 +0.75%
FAST Fastenal Company 41.09 21:00 +0.31 +0.76%
ADI Analog Devices, Inc. 44.94 20:59 +0.34 +0.76%
USB U.S. Bancorp (DE) 39.40 21:01 +0.30 +0.77%
AMT American Tower Corp (New) 93.17 21:02 +0.71 +0.77%
SYY Sysco Corp. 36.50 21:02 +0.28 +0.77%
UA Under Armour Inc 65.13 21:03 +0.50 +0.77%
CNX CONSOL Energy Inc 34.78 21:02 +0.27 +0.78%
BDX Becton, Dickinson and Co. 121.73 21:02 +0.95 +0.79%
PEP PepsiCo Inc. 91.51 21:01 +0.72 +0.79%
SJM Smucker (J.M.) Co. 98.66 21:02 +0.78 +0.80%
HSP Hospira Inc 50.07 21:02 +0.40 +0.81%
BAC Bank of America Corp. 16.21 21:03 +0.13 +0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 20 2014 - 10:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds