The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CVS CVS Health Corporation 102.26 21:00 -0.95 -0.92%
KMX Carmax Inc. 68.39 21:00 -0.62 -0.90%
UNP Union Pacific Corp 107.34 21:06 -0.97 -0.90%
BLK BlackRock, Inc. 362.57 21:00 -3.27 -0.89%
BMY Bristol 63.56 21:02 -0.57 -0.89%
PGR Progressive Corp. (OH) 26.96 21:00 -0.24 -0.88%
WY Weyerhaeuser Co. 32.86 21:04 -0.29 -0.87%
AN AutoNation, Inc. 63.77 21:01 -0.56 -0.87%
KIM Kimco Realty Corp. 26.38 21:05 -0.23 -0.86%
NFLX Netflix, Inc. 413.12 21:00 -3.57 -0.86%
WFC Wells Fargo & Co. 53.95 21:00 -0.46 -0.85%
COST Costco Wholesale Corporat... 150.24 21:00 -1.255 -0.83%
IBM International Business Ma... 159.18 21:03 -1.32 -0.82%
DHI Horton (D.R.) Inc. 28.25 21:02 -0.23 -0.81%
PNC PNC Financial Services Gr... 92.50 21:00 -0.74 -0.79%
RRC Range Resources Corp 51.63 21:04 -0.41 -0.79%
APD Air Products & Chemicals,... 150.09 21:00 -1.19 -0.79%
NKE NIKE, Inc 99.55 21:01 -0.78 -0.78%
AVB AvalonBay Communities, In... 172.91 21:02 -1.34 -0.77%
FOXA Twenty 33.58 21:00 -0.25 -0.77%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 23:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds