The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STT State Street Corp. 74.84 21:06 0.00 0.00%
HRB Block (H & R), Inc. 32.26 21:06 0.00 0.00%
OKE Oneok Inc. 68.41 21:05 0.00 0.00%
WHR Whirlpool Corp 155.82 21:07 0.00 0.00%
MSI Motorola Solutions Inc. 61.88 21:06 0.00 0.00%
JEC Jacobs Engineering Group,... 52.52 21:03 0.00 0.00%
DAL Delta Air Lines, Inc. (DE... 38.64 21:03 0.00 0.00%
RF Regions Financial Corp 10.44 21:00 0.00 0.00%
TSN Tyson Foods, Inc. 38.51 21:03 0.00 0.00%
DNR Denbury Resources, Inc. (... 15.66 21:00 0.00 0.00%
AIZ Assurant Inc 66.32 21:03 0.00 0.00%
IP International Paper Co 48.93 21:02 0.00 0.00%
PWR Quanta Services, Inc. 37.01 21:03 0.00 0.00%
LUK Leucadia National Corp. 25.42 21:04 0.00 0.00%
NI NiSource Inc. (Holding Co... 39.76 21:03 0.00 0.00%
FIS Fidelity National Informa... 57.26 21:03 0.00 0.00%
ESS Essex Property Trust, Inc... 182.67 21:04 0.00 0.00%
RHT Red Hat Inc 57.93 21:00 0.00 0.00%
ED Consolidated Edison, Inc. 57.13 21:04 0.00 0.00%
TEL TE Connectivity Ltd. New ... 60.92 21:04 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 22 2014 - 13:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds