| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| RRC | Range Resources Corporati... | 77.26 | 21:04 | -1.35 | -1.72% |
| NBL | Noble Energy Inc. | 119.07 | 21:03 | -2.07 | -1.71% |
| MWV | Meadwestvaco Corporation | 34.69 | 20:58 | -0.60 | -1.70% |
| DVN | Devon Energy Corporation | 59.15 | 21:00 | -1.02 | -1.70% |
| FITB | Fifth Third Bancorp | 17.99 | 20:59 | -0.31 | -1.69% |
| FTI | FMC Technologies, Inc. | 57.46 | 21:02 | -0.99 | -1.69% |
| DTE | DTE Energy Company | 70.30 | 20:59 | -1.21 | -1.69% |
| DHR | Danaher Corporation | 62.76 | 21:01 | -1.08 | -1.69% |
| CMG | Chipotle Mexican Grill, I... | 371.05 | 20:58 | -6.38 | -1.69% |
| SYMC | Symantec Corporation | 23.62 | 20:59 | -0.405 | -1.69% |
| IR | Ingersoll | 57.16 | 21:04 | -0.98 | -1.69% |
| YHOO | Yahoo! Inc. | 26.54 | 21:00 | -0.455 | -1.69% |
| DUK | Duke Energy Corporation (... | 70.19 | 20:59 | -1.20 | -1.68% |
| TAP | Molson Coors Brewing Comp... | 51.69 | 21:04 | -0.88 | -1.67% |
| MAT | Mattel, Inc. | 45.87 | 20:59 | -0.78 | -1.67% |
| NWL | Newell Rubbermaid Inc. | 27.64 | 23:00 | -0.47 | -1.67% |
| MS | Morgan Stanley | 24.70 | 20:58 | -0.42 | -1.67% |
| NYX | NYSE Euronext | 40.01 | 23:00 | -0.68 | -1.67% |
| CMS | CMS Energy Corporation | 28.33 | 21:03 | -0.48 | -1.67% |
| NEE | NextEra Energy, Inc. | 79.16 | 21:02 | -1.33 | -1.65% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 22 2013 - 21:23
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved