The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PBI Pitney Bowes Inc 25.36 21:04 -0.12 -0.47%
VFC VF Corp. 59.85 23:00 -0.28 -0.47%
CTSH Cognizant Technology Solu... 49.55 20:59 -0.23 -0.46%
HRB Block (H & R), Inc. 28.20 21:03 -0.13 -0.46%
VTR Ventas, Inc. 65.13 21:01 -0.30 -0.46%
PCAR PACCAR Inc. 65.38 20:59 -0.30 -0.46%
OI Owens-Illinois, Inc. 33.69 21:04 -0.15 -0.44%
F Ford Motor Co. (DE) 16.00 21:00 -0.07 -0.44%
RL Ralph Lauren Corp 154.38 21:03 -0.67 -0.43%
ACE ACE, Ltd. 100.94 21:01 -0.43 -0.42%
ABC AmerisourceBergen Corp. 64.68 21:06 -0.27 -0.42%
AKAM Akamai Technologies, Inc.... 54.30 20:59 -0.22 -0.40%
FSLR First Solar, Inc. 67.32 21:00 -0.27 -0.40%
ALL Allstate Corp. 55.77 21:00 -0.22 -0.39%
TAP Molson Coors Brewing Co. 58.31 21:07 -0.22 -0.38%
HSP Hospira Inc 42.84 21:00 -0.16 -0.37%
CNP CenterPoint Energy, Inc 24.61 21:00 -0.09 -0.36%
COF Capital One Financial Cor... 74.89 21:01 -0.27 -0.36%
MDLZ Mondelez International, I... 34.65 20:59 -0.12 -0.35%
TMO Thermo Fisher Scientific ... 119.30 21:03 -0.41 -0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 20 2014 - 17:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds