The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSS Total System Services, In... 34.16 21:03 -0.02 -0.06%
WEC Wisconsin Energy Corp. 52.29 21:04 -0.03 -0.06%
CAH Cardinal Health, Inc. 83.00 21:01 -0.04 -0.05%
PHM PulteGroup, Inc. 20.89 21:03 -0.01 -0.05%
JOY Joy Global Inc 47.05 21:03 -0.02 -0.04%
ADS Alliance Data Systems Cor... 289.45 21:03 -0.05 -0.02%
CAG ConAgra Foods, Inc. 36.86 21:03 0.00 0.00%
PBI Pitney Bowes Inc 24.66 21:04 0.00 0.00%
CRM Salesforce.Com Inc 59.86 21:02 0.00 0.00%
NTAP NetApp, Inc. 42.94 21:00 0.00 0.00%
BCR Bard (C.R.), Inc. 169.51 21:00 +0.01 +0.01%
JPM JPMorgan Chase & Co 61.94 21:01 +0.01 +0.02%
PPL PPL Corp 36.02 21:02 +0.01 +0.03%
PBCT People's United Financial... 15.16 21:00 +0.005 +0.03%
EOG EOG Resources, Inc. 95.06 21:02 +0.04 +0.04%
K Kellogg Co 66.85 21:09 +0.03 +0.04%
HON Honeywell International, ... 101.21 21:01 +0.05 +0.05%
GT The Goodyear Tire & Rubbe... 28.10 21:00 +0.015 +0.05%
DAL Delta Air Lines, Inc. (DE... 47.41 21:00 +0.03 +0.06%
NEE NextEra Energy Inc 105.94 21:02 +0.07 +0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 22:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds