The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NI NiSource Inc. (Holding Co... 44.14 15:07 +0.19 +0.50%
COH Coach, Inc. 41.52 15:07 +0.21 +0.51%
KIM Kimco Realty Corp. 26.655 15:07 +0.109 +0.51%
MNST Monster Beverage Corporat... 138.6926 15:08 +0.7026 +0.51%
CAM Cameron International Cor... 45.28 15:07 +0.15 +0.51%
ABC AmerisourceBergen Corp. 113.77 15:08 +0.58 +0.51%
LLTC Linear Technology Corpora... 46.92 15:07 +0.23 +0.51%
BXP Boston Properties, Inc. 140.55 15:08 +0.74 +0.53%
LLY Lilly (Eli) & Co. 73.97 15:07 +0.33 +0.53%
STX Seagate Technology. 53.0401 15:07 +0.32 +0.53%
ABT Abbott Laboratories 47.03 15:07 +0.21 +0.53%
MLM Martin Marietta Materials... 142.49 15:07 +0.76 +0.54%
NFLX Netflix, Inc. 416.85 15:08 +2.23 +0.54%
ICE IntercontinentalExchange ... 233.23 15:07 +1.54 +0.54%
CNX CONSOL Energy Inc 26.905 15:07 +0.155 +0.54%
ADSK Autodesk, Inc. 59.04 15:07 +0.37 +0.54%
BCR Bard (C.R.), Inc. 168.63 15:06 +1.02 +0.55%
EQT EQT Corp. 80.51 15:08 +0.44 +0.55%
ABBV AbbVie Inc. 57.97 15:07 +0.31 +0.56%
WBA Walgreens Boots Alliance,... 85.77 15:08 +0.48 +0.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 15:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds