The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PH Parker Hannifin Corp. 116.57 21:02 +0.18 +0.15%
HES Hess Corp 82.35 21:05 +0.13 +0.16%
EL Lauder (Estee) Cos., Inc.... 74.35 21:01 +0.12 +0.16%
WMT Wal-Mart Stores, Inc. 76.38 21:01 +0.13 +0.17%
CAT Caterpillar Inc. 99.44 21:00 +0.17 +0.17%
BA Boeing Co. (The) 122.24 21:00 +0.21 +0.17%
FTI FMC Technologies, Inc. 54.51 21:02 +0.10 +0.18%
VIAB Viacom Inc. 71.61 21:00 +0.14 +0.20%
HD Home Depot Inc 94.99 21:00 +0.19 +0.20%
PBI Pitney Bowes Inc 24.55 21:03 +0.05 +0.20%
IPG Interpublic Group of Comp... 18.66 21:02 +0.04 +0.21%
HAS Hasbro, Inc. 57.605 20:59 +0.125 +0.22%
THC Tenet Healthcare Corp. 58.22 21:04 +0.13 +0.22%
MAT Mattel, Inc. 30.31 21:00 +0.07 +0.23%
SPG Simon Property Group, Inc... 172.86 21:00 +0.42 +0.24%
DTE DTE Energy Co. 80.20 21:08 +0.20 +0.25%
CTAS Cintas Corporation 71.22 20:59 +0.18 +0.25%
BLL Ball Corp 66.75 21:07 +0.17 +0.26%
SE Spectra Energy Corp 38.90 21:04 +0.10 +0.26%
WMB Williams Cos Inc (The) 53.24 21:01 +0.14 +0.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 25 2014 - 03:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds