The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCLN The Priceline Group Inc. ... 1,114.45 20:59 -18.52 -1.63%
COP ConocoPhillips 69.44 21:03 -1.15 -1.63%
AME AMETEK, Inc. 49.65 21:02 -0.82 -1.62%
MPC Marathon Petroleum Corpor... 83.57 21:03 -1.38 -1.62%
EXPE Expedia, Inc. 79.01 20:59 -1.30 -1.62%
CNX CONSOL Energy Inc 34.67 21:02 -0.57 -1.62%
TAP Molson Coors Brewing Co. 70.68 21:01 -1.16 -1.61%
FTI FMC Technologies, Inc. 51.83 21:02 -0.85 -1.61%
NWL Newell Rubbermaid, Inc. 34.03 21:03 -0.55 -1.59%
CVC Cablevision Systems Corp. 18.04 21:01 -0.29 -1.58%
GNW Genworth Financial Inc 13.14 21:01 -0.21 -1.57%
HSP Hospira Inc 50.08 21:02 -0.80 -1.57%
TYC Tyco International Ltd. (... 40.08 21:08 -0.64 -1.57%
AMP Ameriprise Financial Inc 114.75 21:02 -1.82 -1.56%
PFG Principal Financial Group... 49.84 21:05 -0.79 -1.56%
WDC Western Digital Corporati... 89.27 21:00 -1.41 -1.55%
UHS Universal Health Services... 105.30 21:00 -1.66 -1.55%
STT State Street Corp. 67.90 21:03 -1.07 -1.55%
BEN Franklin Resources, Inc. 52.12 21:03 -0.81 -1.53%
MCHP Microchip Technology Inco... 39.97 20:59 -0.62 -1.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 22 2014 - 22:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds