The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AMT American Tower Corp (New) 95.32 21:01 -0.72 -0.75%
R Ryder System, Inc. 98.84 21:04 -0.74 -0.74%
FLR Fluor Corp. 60.11 21:03 -0.45 -0.74%
STJ St. Jude Medical, Inc. 73.47 21:01 -0.54 -0.73%
DOV Dover Corp 73.84 21:03 -0.54 -0.73%
MRO Marathon Oil Corp. 30.33 21:00 -0.22 -0.72%
ORCL Oracle Corp. 43.08 21:02 -0.31 -0.71%
SE Spectra Energy Corp 37.79 21:03 -0.27 -0.71%
STX Seagate Technology. 58.34 20:59 -0.41 -0.70%
AMGN Amgen Inc. 167.99 21:00 -1.18 -0.70%
AKAM Akamai Technologies, Inc.... 75.74 20:59 -0.53 -0.69%
AME AMETEK, Inc. 52.33 21:01 -0.36 -0.68%
CTL CenturyLink, Inc. 36.41 21:00 -0.25 -0.68%
AIZ Assurant Inc 60.09 21:02 -0.41 -0.68%
VAR Varian Medical Systems, I... 95.50 21:03 -0.64 -0.67%
GS Goldman Sachs Group, Inc. 197.99 21:00 -1.32 -0.66%
RL Ralph Lauren Corp 136.47 21:06 -0.90 -0.66%
WAT Waters Corp. 123.54 21:03 -0.81 -0.65%
XOM Exxon Mobil Corp. 86.97 21:00 -0.57 -0.65%
NOC Northrop Grumman Corp 161.78 21:00 -1.05 -0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 26 2015 - 16:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds