The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BA Boeing Co. (The) 123.20 21:00 -1.20 -0.96%
GGP General Growth Properties... 23.85 21:02 -0.23 -0.96%
CVX Chevron Corporation 133.57 21:00 -1.28 -0.95%
TXT Textron Inc. 37.63 21:00 -0.36 -0.95%
TE TECO Energy Inc. 17.83 21:06 -0.17 -0.94%
TMK Torchmark Corp. 53.53 21:03 -0.51 -0.94%
CVC Cablevision Systems Corp. 18.95 21:02 -0.18 -0.94%
ALL Allstate Corp. 57.94 21:02 -0.55 -0.94%
LLL L-3 Communications Holdin... 120.85 21:02 -1.14 -0.93%
PNW Pinnacle West Capital Cor... 56.29 21:01 -0.53 -0.93%
DE Deere & Co. 86.17 21:03 -0.81 -0.93%
MCO Moody's Corp. 91.62 21:02 -0.86 -0.93%
MSI Motorola Solutions Inc. 65.00 21:08 -0.61 -0.93%
ADT ADT Corporation 33.17 21:04 -0.31 -0.93%
HES Hess Corp 99.81 21:01 -0.93 -0.92%
AN AutoNation, Inc. 55.93 21:00 -0.52 -0.92%
TEG Integrys Energy Group Inc 68.85 21:01 -0.64 -0.92%
CTAS Cintas Corporation 63.52 20:59 -0.59 -0.92%
MCK McKesson Corp. 191.80 21:01 -1.78 -0.92%
TIF Tiffany & Co. 99.33 21:00 -0.92 -0.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 26 2014 - 06:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds