The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KIM Kimco Realty Corp. 27.65 21:04 -0.64 -2.26%
TWX Time Warner Inc 77.93 21:00 -1.80 -2.26%
RCL Royal Caribbean Cruises L... 75.55 21:01 -1.74 -2.25%
TXN Texas Instruments Incorpo... 53.45 21:00 -1.22 -2.23%
PCG PG&E Corp. (Holding Co.) 58.81 21:07 -1.34 -2.23%
MSI Motorola Solutions Inc. 62.41 21:03 -1.42 -2.22%
WIN Windstream Holdings, Inc.... 7.95 20:59 -0.18 -2.21%
KO Coca-Cola Co (The) 41.17 21:01 -0.93 -2.21%
MDT Medtronic plc. Ordinary S... 71.40 21:02 -1.61 -2.21%
FOSL Fossil Group, Inc. 97.80 21:00 -2.19 -2.19%
HOT Starwood Hotels & Resorts... 71.97 21:04 -1.61 -2.19%
JNJ Johnson & Johnson 100.14 21:02 -2.24 -2.19%
CL Colgate 67.52 21:02 -1.51 -2.19%
FDX FedEx Corp 169.11 21:02 -3.78 -2.19%
EQR Equity Residential 77.61 21:01 -1.73 -2.18%
NEE NextEra Energy Inc 109.24 21:00 -2.42 -2.17%
TYC Tyco International plc (I... 40.81 21:00 -0.90 -2.16%
TMO Thermo Fisher Scientific ... 125.21 21:05 -2.75 -2.15%
LMT Lockheed Martin Corp. 188.37 21:01 -4.13 -2.15%
GIS General Mills, Inc. 52.48 21:02 -1.15 -2.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 14:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds