The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CAT Caterpillar Inc. 97.09 15:20 -0.52 -0.53%
ALLE Allegion plc Ordinary Sha... 47.52 15:20 -0.25 -0.52%
V Visa Inc. 208.93 15:20 -1.08 -0.51%
OMC Omnicom Group, Inc. 67.095 15:20 -0.345 -0.51%
VIAB Viacom Inc. 74.84 15:20 -0.38 -0.51%
BAX Baxter International Inc. 71.15 15:20 -0.36 -0.50%
ADBE Adobe Systems Incorporate... 67.20 15:20 -0.34 -0.50%
ROK Rockwell Automation, Inc. 108.84 15:20 -0.55 -0.50%
XOM Exxon Mobil Corp. 92.41 15:20 -0.45 -0.48%
UNH UnitedHealth Group Inc 84.47 15:20 -0.41 -0.48%
ESS Essex Property Trust, Inc... 178.39 15:20 -0.86 -0.48%
MCHP Microchip Technology Inco... 45.85 15:20 -0.22 -0.48%
ACN Accenture plc 79.34 15:20 -0.38 -0.48%
IR Ingersoll 55.27 15:20 -0.26 -0.47%
HSP Hospira Inc 51.54 15:19 -0.24 -0.46%
REGN Regeneron Pharmaceuticals... 353.99 15:20 -1.62 -0.46%
AET Aetna Inc. 79.46 15:20 -0.36 -0.45%
CMCSA Comcast Corporation 52.70 15:20 -0.23 -0.43%
ADT ADT Corporation 34.52 15:20 -0.15 -0.43%
DGX Quest Diagnostics, Inc. 60.06 15:20 -0.26 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 02 2014 - 15:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds