The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BWA Borg Warner Inc 61.23 21:02 0.00 0.00%
NLSN Nielsen N.V. 45.52 21:05 0.00 0.00%
COF Capital One Financial Cor... 80.36 21:00 0.00 0.00%
STI SunTrust Banks, Inc. 40.63 21:06 0.00 0.00%
AIV Apartment Investment & Ma... 39.22 21:00 0.00 0.00%
TRV Travelers Companies Inc (... 103.33 21:00 0.00 0.00%
TMK Torchmark Corp. 55.87 21:04 0.00 0.00%
JOY Joy Global Inc 42.02 21:04 0.00 0.00%
BCR Bard (C.R.), Inc. 171.62 21:02 0.00 0.00%
MLM Martin Marietta Materials... 135.92 21:01 0.00 0.00%
PFE Pfizer Inc 34.59 21:00 0.00 0.00%
SJM Smucker (J.M.) Co. 118.20 21:02 0.00 0.00%
MAS Masco Corp. 26.29 21:01 0.00 0.00%
TGT Target Corp 81.38 21:07 0.00 0.00%
UPS United Parcel Service Inc 97.43 21:00 0.00 0.00%
ALL Allstate Corp. 70.31 21:00 0.00 0.00%
AZO AutoZone, Inc. 692.38 21:04 0.00 0.00%
ICE IntercontinentalExchange ... 222.75 21:01 0.00 0.00%
ADS Alliance Data Systems Cor... 304.69 21:01 0.00 0.00%
NOC Northrop Grumman Corp 160.13 21:04 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 28 2015 - 12:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds