The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MTB M & T Bank Corp 122.31 21:05 -0.14 -0.11%
D Dominion Resources Inc 69.94 21:07 -0.08 -0.11%
SCG SCANA Corp 53.14 21:02 -0.06 -0.11%
TYC Tyco International Ltd. (... 45.31 21:06 -0.05 -0.11%
AN AutoNation, Inc. 56.89 21:02 -0.06 -0.11%
TXN Texas Instruments Incorpo... 49.12 20:59 -0.05 -0.10%
CAG ConAgra Foods, Inc. 30.62 21:02 -0.03 -0.10%
DUK Duke Energy Corp 73.29 21:04 -0.07 -0.10%
SWY Safeway Inc. 34.79 21:00 -0.02 -0.09%
EIX Edison International 56.96 21:00 -0.04 -0.07%
T AT&T Inc 35.94 21:00 -0.02 -0.06%
RSG Republic Services, Inc. 37.17 21:02 -0.02 -0.05%
TSCO Tractor Supply Company 61.59 20:59 -0.03 -0.05%
CPB Campbell Soup Co. 44.14 21:01 -0.02 -0.05%
CNP CenterPoint Energy, Inc 25.12 21:03 -0.01 -0.04%
AVGO Avago Technologies Limite... 75.39 20:59 -0.03 -0.04%
GAS AGL Resources Inc. 54.37 21:04 -0.02 -0.04%
STJ St. Jude Medical, Inc. 67.05 21:03 -0.02 -0.03%
SJM Smucker (J.M.) Co. 105.06 21:02 -0.03 -0.03%
MET MetLife Inc 55.50 21:02 -0.01 -0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 04:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds