The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

UTX United Technologies Corp. 122.05 17:05 -0.62 -0.51%
LUK Leucadia National Corp. 23.65 17:05 -0.12 -0.50%
MRO Marathon Oil Corp. 27.86 17:05 -0.14 -0.50%
SCG SCANA Corp 56.75 17:05 -0.27 -0.47%
COP ConocoPhillips 65.54 17:05 -0.31 -0.47%
AEE Ameren Corp. 42.33 17:05 -0.20 -0.47%
COL Rockwell Collins, Inc. 88.93 17:05 -0.41 -0.46%
TEL TE Connectivity Ltd. New ... 72.05 17:05 -0.33 -0.46%
BLL Ball Corp 72.09 17:05 -0.33 -0.46%
FMC FMC Corp. 63.3301 17:05 -0.2899 -0.46%
TIF Tiffany & Co. 88.30 17:05 -0.40 -0.45%
NVDA NVIDIA Corporation 22.1001 17:05 -0.0999 -0.45%
ATI Allegheny Technologies, I... 33.54 17:05 -0.15 -0.45%
PNW Pinnacle West Capital Cor... 64.12 17:05 -0.28 -0.43%
MS Morgan Stanley 35.9039 17:05 -0.1561 -0.43%
NWL Newell Rubbermaid, Inc. 39.41 17:05 -0.17 -0.43%
QEP QEP Resources, Inc. 21.23 17:05 -0.09 -0.42%
DRI Darden Restaurants, Inc. 64.1117 17:05 -0.2683 -0.42%
RCL Royal Caribbean Cruises L... 76.48 17:05 -0.32 -0.42%
FLS Flowserve Corp. 62.34 17:04 -0.26 -0.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: February 27 2015 - 17:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds