The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

C Citigroup Inc 54.43 21:00 -0.10 -0.18%
MLM Martin Marietta Materials... 111.49 21:06 -0.20 -0.18%
FIS Fidelity National Informa... 63.51 21:03 -0.11 -0.17%
TROW T. Rowe Price Group, Inc.... 87.19 20:59 -0.15 -0.17%
WAT Waters Corp. 114.35 21:07 -0.19 -0.17%
GMCR Keurig Green Mountain, In... 137.43 20:59 -0.22 -0.16%
AIZ Assurant Inc 69.06 21:02 -0.11 -0.16%
BF.B Brown-Forman Corp. CL 'B' 90.27 21:04 -0.14 -0.15%
HRL Hormel Foods Corp. 53.00 21:04 -0.08 -0.15%
STZ Constellation Brands Inc 99.94 21:02 -0.15 -0.15%
FAST Fastenal Company 47.80 21:00 -0.07 -0.15%
COST Costco Wholesale Corporat... 143.44 21:00 -0.21 -0.15%
FISV Fiserv, Inc. 72.545 21:00 -0.105 -0.14%
ALLE Allegion plc Ordinary Sha... 55.65 21:03 -0.08 -0.14%
APA Apache Corp. 63.96 21:02 -0.09 -0.14%
SRCL Stericycle, Inc. 133.085 20:59 -0.185 -0.14%
NOC Northrop Grumman Corp 151.55 21:06 -0.21 -0.14%
LNC Lincoln National Corp. 58.50 21:01 -0.08 -0.14%
COV Covidien plc. Ordinary Sh... 103.21 21:01 -0.14 -0.14%
LUK Leucadia National Corp. 22.41 21:04 -0.03 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 28 2014 - 07:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds