Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CAG ConAgra Foods, Inc. 35.92 21:00 +0.133 +0.37%
HST Host Hotels & Resorts, In... 18.77 21:01 +0.07 +0.37%
STJ St. Jude Medical, Inc. 47.00 21:00 +0.18 +0.38%
MDT Medtronic Inc. 49.84 21:01 +0.20 +0.40%
MCD McDonald's Corporation 101.54 21:00 +0.42 +0.42%
INTC Intel Corporation 24.04 21:00 +0.10 +0.42%
BEAM Beam Inc. 68.94 21:03 +0.29 +0.42%
HCP HCP, Inc. 54.38 21:03 +0.23 +0.42%
AIV Apartment Investment and ... 33.08 21:06 +0.14 +0.43%
SHW Sherwin 190.82 21:01 +0.84 +0.44%
FLIR FLIR Systems, Inc. 24.84 21:00 +0.11 +0.44%
FTR Frontier Communications C... 4.42 21:00 +0.02 +0.45%
VAR Varian Medical Systems, I... 69.30 21:00 +0.32 +0.46%
TXN Texas Instruments Incorpo... 36.77 21:00 +0.17 +0.46%
TMK Torchmark Corporation 64.86 21:00 +0.30 +0.46%
AVB AvalonBay Communities, In... 138.69 21:00 +0.67 +0.49%
PNR Pentair, Ltd. Registered ... 57.82 21:02 +0.29 +0.50%
APA Apache Corporation 81.30 21:00 +0.41 +0.51%
OMC Omnicom Group Inc. 63.31 21:02 +0.32 +0.51%
FAST Fastenal Company 51.10 20:59 +0.26 +0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 20 2013 - 09:30
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds