The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RTN Raytheon Co. 104.44 21:01 -0.70 -0.67%
ITW Illinois Tool Works, Inc. 95.54 21:03 -0.64 -0.67%
LVLT Level 3 Communications, I... 55.55 21:00 -0.37 -0.66%
DAL Delta Air Lines, Inc. (DE... 42.25 21:01 -0.28 -0.66%
TSN Tyson Foods, Inc. 42.35 21:00 -0.28 -0.66%
CAH Cardinal Health, Inc. 88.11 21:00 -0.58 -0.65%
TWC Time Warner Cable Inc 182.38 21:01 -1.19 -0.65%
MNST Monster Beverage Corporat... 129.20 21:00 -0.835 -0.64%
TMO Thermo Fisher Scientific ... 130.15 20:59 -0.84 -0.64%
NE Noble Corp plc 17.13 21:00 -0.11 -0.64%
CTXS Citrix Systems, Inc. 65.48 21:00 -0.42 -0.64%
EMC EMC Corp. (MA) 26.52 21:00 -0.17 -0.64%
ORCL Oracle Corp. 43.86 20:59 -0.29 -0.63%
KMX Carmax Inc. 72.38 20:59 -0.46 -0.63%
REGN Regeneron Pharmaceuticals... 512.12 21:00 -3.25 -0.63%
LM Legg Mason, Inc. 53.65 21:00 -0.34 -0.63%
TEL TE Connectivity Ltd. New ... 69.57 20:59 -0.43 -0.61%
PCLN The Priceline Group Inc. ... 1,190.55 21:00 -7.21 -0.60%
HAL Halliburton Company 45.35 21:00 -0.27 -0.59%
QCOM QUALCOMM Incorporated 70.60 21:00 -0.42 -0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 28 2015 - 21:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds