The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OKE Oneok Inc. 48.57 21:03 -0.66 -1.34%
LEG Leggett & Platt, Inc. 43.72 21:01 -0.59 -1.33%
JWN Nordstrom, Inc. 77.12 21:02 -1.04 -1.33%
TIF Tiffany & Co. 85.97 21:06 -1.15 -1.32%
XEL Xcel Energy, Inc. 34.41 21:02 -0.46 -1.32%
D Dominion Resources Inc 72.57 21:04 -0.97 -1.32%
R Ryder System, Inc. 97.54 21:00 -1.30 -1.32%
GOOGL Google Inc. 566.12 21:00 -7.54 -1.31%
DUK Duke Energy Corp 78.37 21:03 -1.04 -1.31%
ED Consolidated Edison, Inc. 61.69 21:02 -0.81 -1.30%
MO Altria Group Inc 51.40 21:02 -0.67 -1.29%
CMCSA Comcast Corporation 58.88 21:00 -0.76 -1.27%
ETR Entergy Corp. 78.14 21:03 -1.00 -1.26%
ADT ADT Corporation 40.22 21:00 -0.51 -1.25%
WAT Waters Corp. 122.00 21:02 -1.54 -1.25%
PHM PulteGroup, Inc. 19.87 21:02 -0.25 -1.24%
SO Southern Company (The) 44.32 21:02 -0.55 -1.23%
HUM Humana Inc. 180.12 21:05 -2.23 -1.22%
TXT Textron Inc. 43.67 21:07 -0.54 -1.22%
PNW Pinnacle West Capital Cor... 62.98 21:06 -0.77 -1.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 28 2015 - 05:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds