The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DGX Quest Diagnostics, Inc. 59.48 21:05 -0.50 -0.83%
WFM Whole Foods Market, Inc. 48.13 21:00 -0.39 -0.80%
CVC Cablevision Systems Corp. 16.12 21:04 -0.13 -0.80%
FRX Forest Laboratories, Inc. 89.58 21:00 -0.71 -0.79%
MAC Macerich Co. (The) 65.58 21:01 -0.50 -0.76%
ISRG Intuitive Surgical, Inc. 411.99 20:59 -3.14 -0.76%
VAR Varian Medical Systems, I... 80.28 21:01 -0.61 -0.75%
DTE DTE Energy Co. 76.62 21:03 -0.56 -0.73%
HAR Harman International Indu... 105.61 21:01 -0.77 -0.72%
PNC PNC Financial Services Gr... 83.77 21:00 -0.61 -0.72%
ADT ADT Corporation 30.22 21:04 -0.22 -0.72%
YUM Yum! Brands, Inc. 76.34 21:02 -0.52 -0.68%
V Visa Inc. 207.95 21:01 -1.41 -0.67%
GAS AGL Resources Inc. 51.75 21:01 -0.35 -0.67%
WHR Whirlpool Corp 153.75 21:06 -1.01 -0.65%
ZMH Zimmer Holdings, Inc. 90.99 21:03 -0.58 -0.63%
R Ryder System, Inc. 80.09 21:02 -0.51 -0.63%
LH Laboratory Corp. of Ameri... 101.31 21:00 -0.64 -0.63%
AES AES Corp. 14.26 21:00 -0.09 -0.63%
APD Air Products & Chemicals,... 117.94 21:00 -0.74 -0.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2014 - 11:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds