The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYY Sysco Corp. 37.30 21:01 -0.03 -0.08%
GPS The Gap, Inc. 40.60 21:04 -0.03 -0.07%
GGP General Growth Properties... 28.54 21:01 -0.02 -0.07%
EQR Equity Residential 75.27 21:02 -0.05 -0.07%
FCX Freeport 20.66 21:00 -0.01 -0.05%
CLX Clorox Co. 108.47 21:01 -0.05 -0.05%
QEP QEP Resources, Inc. 22.70 21:02 -0.01 -0.04%
AVB AvalonBay Communities, In... 168.25 21:00 -0.06 -0.04%
APC Anadarko Petroleum Corp 93.66 21:03 -0.02 -0.02%
HCN Health Care REIT Inc. 75.25 21:03 -0.01 -0.01%
CCE Coca-Cola Enterprises, In... 45.09 21:01 0.00 0.00%
HST Host Hotels & Resorts Inc 20.60 21:01 0.00 0.00%
RF Regions Financial Corp 9.59 21:03 0.00 0.00%
PVH PVH Corp 103.75 21:00 +0.01 +0.01%
ADM Archer Daniels Midland Co... 48.30 21:00 +0.02 +0.04%
NTAP NetApp, Inc. 35.99 21:00 +0.02 +0.06%
MDLZ Mondelez International, I... 36.99 21:00 +0.025 +0.07%
BRCM Broadcom Corporation 43.62 20:59 +0.03 +0.07%
HRL Hormel Foods Corp. 56.39 21:02 +0.04 +0.07%
DLPH Delphi Automotive plc Ord... 83.33 21:04 +0.06 +0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2015 - 11:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds