The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MDLZ Mondelez International, I... 35.03 21:00 -0.63 -1.77%
EQT EQT Corp. 91.83 21:05 -1.64 -1.75%
MYL Mylan Inc. 46.53 20:59 -0.83 -1.75%
F Ford Motor Co. (DE) 16.36 21:00 -0.29 -1.74%
SWK Stanley Black & Decker, I... 91.63 21:00 -1.62 -1.74%
SPLS Staples, Inc. 12.825 20:59 -0.225 -1.72%
JCI Johnson Controls Inc 45.70 21:00 -0.80 -1.72%
PCLN The Priceline Group Inc. ... 1,165.79 21:00 -20.33 -1.71%
GCI Gannett Co Inc 31.81 21:04 -0.55 -1.70%
MAS Masco Corp. 23.43 21:00 -0.40 -1.68%
COH Coach, Inc. 36.43 21:01 -0.62 -1.67%
OKE Oneok Inc. 67.27 21:03 -1.14 -1.67%
TWC Time Warner Cable Inc 150.61 21:00 -2.55 -1.66%
ESV Ensco plc 43.76 21:01 -0.74 -1.66%
TSN Tyson Foods, Inc. 37.87 21:02 -0.64 -1.66%
BWA Borg Warner Inc 56.85 21:03 -0.95 -1.64%
PVH PVH Corp 123.92 21:00 -2.06 -1.64%
AKAM Akamai Technologies, Inc.... 61.405 20:59 -1.015 -1.63%
DHR Danaher Corp. 78.16 21:00 -1.29 -1.62%
MS Morgan Stanley 35.18 21:00 -0.58 -1.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 23 2014 - 11:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds