Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CI Cigna Corporation 67.23 21:01 -0.69 -1.02%
WEC Wisconsin Energy Corporat... 41.98 21:03 -0.43 -1.01%
PVH PVH Corp. 115.74 21:01 -1.17 -1.00%
DHI D.R. Horton, Inc. 25.75 21:01 -0.26 -1.00%
BBY Best Buy Co., Inc. 26.03 21:00 -0.26 -0.99%
KIM Kimco Realty Corporation 23.15 21:01 -0.23 -0.98%
FOSL Fossil, Inc. 104.30 20:59 -1.03 -0.98%
WY Weyerhaeuser Company 31.74 21:00 -0.31 -0.97%
VZ Verizon Communications In... 51.39 21:01 -0.50 -0.96%
SLB Schlumberger N.V. 74.66 21:02 -0.72 -0.96%
CAM Cameron International Cor... 62.65 21:01 -0.595 -0.94%
POM PEPCO Holdings, Inc 21.23 21:02 -0.20 -0.93%
BTU Peabody Energy Corporatio... 20.44 21:03 -0.19 -0.92%
LNC Lincoln National Corporat... 34.48 21:00 -0.32 -0.92%
CSC Computer Sciences Corpora... 43.26 21:02 -0.40 -0.92%
SYMC Symantec Corporation 22.85 21:00 -0.21 -0.91%
SWY Safeway Inc. 23.18 21:00 -0.21 -0.90%
MDLZ Mondelez International, I... 30.95 21:00 -0.28 -0.90%
TDC Teradata Corporation 54.40 21:04 -0.49 -0.89%
TEG Integrys Energy Group, In... 59.21 21:01 -0.53 -0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 25 2013 - 09:04
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds