The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VNO Vornado Realty Trust 106.79 21:04 0.00 0.00%
WFC Wells Fargo & Co. 54.36 21:00 0.00 0.00%
JNPR Juniper Networks Inc 24.14 21:00 0.00 0.00%
PBI Pitney Bowes Inc 23.23 21:03 0.00 0.00%
HUM Humana Inc. 178.70 21:04 0.00 0.00%
SNI Scripps Networks Interact... 69.72 21:01 0.00 0.00%
AVB AvalonBay Communities, In... 168.25 21:00 0.00 0.00%
AVP Avon Products, Inc. 8.66 21:00 0.00 0.00%
UNH UnitedHealth Group Inc 118.58 21:00 0.00 0.00%
APC Anadarko Petroleum Corp 93.66 21:03 0.00 0.00%
WAT Waters Corp. 124.02 21:03 0.00 0.00%
WYN Wyndham Worldwide Corp 89.49 21:02 0.00 0.00%
BEN Franklin Resources, Inc. 51.23 21:01 0.00 0.00%
RTN Raytheon Co. 107.49 21:05 0.00 0.00%
NEE NextEra Energy Inc 104.50 21:00 0.00 0.00%
UNP Union Pacific Corp 110.44 21:05 0.00 0.00%
CMG Chipotle Mexican Grill In... 686.93 21:00 0.00 0.00%
YUM Yum! Brands, Inc. 81.09 21:02 0.00 0.00%
MDT Medtronic plc. Ordinary S... 77.14 21:00 0.00 0.00%
BF.B Brown-Forman Corp. CL 'B' 93.31 21:06 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2015 - 13:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds