The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AIG American International Gr... 51.62 21:00 -0.05 -0.10%
HRL Hormel Foods Corp. 52.50 21:05 -0.05 -0.10%
DD Du Pont (E.I.) de Nemours... 68.59 21:00 -0.06 -0.09%
MKC McCormick & Co., Inc. 68.23 21:05 -0.05 -0.07%
EW Edwards Lifesciences Corp 105.19 21:01 -0.07 -0.07%
APD Air Products & Chemicals,... 129.52 21:00 -0.08 -0.06%
SHW Sherwin 225.81 21:03 -0.11 -0.05%
KRFT Kraft Foods Group, Inc. 56.54 20:59 -0.02 -0.04%
PPL PPL Corp 34.35 21:01 -0.01 -0.03%
WMB Williams Cos Inc (The) 53.10 21:02 -0.01 -0.02%
XEL Xcel Energy, Inc. 32.70 21:02 0.00 0.00%
EXC Exelon Corp. 34.88 21:01 0.00 0.00%
BRCM Broadcom Corporation 39.37 20:59 0.00 0.00%
SJM Smucker (J.M.) Co. 101.75 21:00 +0.02 +0.02%
VLO Valero Energy Corp. 48.01 21:02 +0.01 +0.02%
PM Philip Morris Internation... 87.62 21:00 +0.02 +0.02%
PEG Public Service Enterprise... 38.87 21:00 +0.01 +0.03%
COST Costco Wholesale Corporat... 130.59 20:59 +0.05 +0.04%
SO Southern Company (The) 47.21 21:02 +0.02 +0.04%
AMZN Amazon.com, Inc. 313.18 20:59 +0.21 +0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 24 2014 - 11:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds