The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XRAY DENTSPLY International In... 53.01 21:00 -0.63 -1.17%
ZTS Zoetis Inc. Class A 46.09 21:02 -0.53 -1.14%
SBUX Starbucks Corporation 93.485 21:00 -1.065 -1.13%
TYC Tyco International plc (I... 42.22 21:04 -0.475 -1.11%
IR Ingersoll 67.19 21:04 -0.75 -1.10%
LRCX Lam Research Corporation 82.46 21:00 -0.92 -1.10%
EMN Eastman Chemical Co. 74.46 21:03 -0.83 -1.10%
CNP CenterPoint Energy, Inc 20.79 21:04 -0.23 -1.09%
ETN Eaton Corp plc 71.01 21:03 -0.78 -1.09%
EBAY eBay Inc. 57.91 21:00 -0.63 -1.08%
CAT Caterpillar Inc. 82.90 21:00 -0.90 -1.07%
DISCK Discovery Communications,... 30.51 21:00 -0.325 -1.07%
KSU Kansas City Southern 115.84 21:06 -1.24 -1.06%
BCR Bard (C.R.), Inc. 169.14 21:07 -1.80 -1.05%
TXN Texas Instruments Incorpo... 58.80 21:00 -0.62 -1.04%
BRCM Broadcom Corporation 45.23 21:00 -0.47 -1.03%
LLL L-3 Communications Holdin... 129.43 21:02 -1.32 -1.01%
EXPD Expeditors International ... 48.30 21:00 -0.49 -1.00%
ALL Allstate Corp. 70.60 21:00 -0.71 -1.00%
COP ConocoPhillips 65.20 21:03 -0.65 -0.99%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: February 28 2015 - 12:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds