The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XL XL Group Plc 32.67 16:08 +0.06 +0.18%
IBM International Business Ma... 162.095 16:08 +0.305 +0.19%
CA CA Inc. 27.465 16:08 +0.055 +0.20%
BF.B Brown-Forman Corp. CL 'B' 88.61 16:08 +0.18 +0.20%
MNST Monster Beverage Corporat... 98.39 16:08 +0.20 +0.20%
ECL Ecolab, Inc. 112.66 16:08 +0.25 +0.22%
MKC McCormick & Co., Inc. 68.44 16:08 +0.16 +0.23%
APD Air Products & Chemicals,... 129.91 16:08 +0.31 +0.24%
SHW Sherwin 226.48 16:08 +0.56 +0.25%
BXP Boston Properties, Inc. 122.08 16:08 +0.31 +0.25%
CPB Campbell Soup Co. 43.03 16:08 +0.11 +0.26%
ESS Essex Property Trust, Inc... 193.49 16:07 +0.53 +0.27%
GIS General Mills, Inc. 50.74 16:08 +0.14 +0.28%
DTE DTE Energy Co. 80.09 16:09 +0.23 +0.29%
COST Costco Wholesale Corporat... 130.92 16:08 +0.38 +0.29%
SYY Sysco Corp. 37.76 16:08 +0.11 +0.29%
GGP General Growth Properties... 24.62 16:08 +0.08 +0.33%
PCG PG&E Corp. (Holding Co.) 46.42 16:08 +0.17 +0.37%
D Dominion Resources Inc 70.29 16:08 +0.26 +0.37%
FCX Freeport 31.0047 16:08 +0.1147 +0.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 16:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds