The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CERN Cerner Corporation 54.44 21:00 -0.76 -1.38%
TSCO Tractor Supply Company 61.32 20:59 -0.85 -1.37%
BIIB Biogen Idec Inc. 329.83 21:00 -4.56 -1.36%
KMI Kinder Morgan, Inc. 35.49 21:03 -0.49 -1.36%
HD Home Depot Inc 79.75 21:00 -1.09 -1.35%
IBM International Business Ma... 189.15 21:00 -2.52 -1.31%
MTB M & T Bank Corp 119.91 21:02 -1.59 -1.31%
SPLS Staples, Inc. 11.44 21:00 -0.15 -1.29%
NBR Nabors Industries Ltd. 26.81 21:03 -0.35 -1.29%
PRU Prudential Financial, Inc... 85.85 21:01 -1.12 -1.29%
PCAR PACCAR Inc. 61.47 20:59 -0.80 -1.28%
ETFC E*TRADE Financial Corpora... 20.75 21:00 -0.27 -1.28%
EOG EOG Resources, Inc. 108.04 21:00 -1.40 -1.28%
F Ford Motor Co. (DE) 16.81 21:00 -0.21 -1.23%
HCBK Hudson City Bancorp, Inc.... 9.63 21:00 -0.12 -1.23%
HBAN Huntington Bancshares Inc... 9.70 21:00 -0.12 -1.22%
JOY Joy Global Inc 58.54 21:02 -0.72 -1.21%
JCI Johnson Controls Inc 46.67 21:02 -0.57 -1.21%
MHFI McGraw Hill Financial, In... 79.27 21:00 -0.95 -1.18%
FCX Freeport 36.78 21:03 -0.44 -1.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 02 2014 - 10:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds