Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CB Chubb Corporation (The) 89.88 21:02 +0.01 +0.01%
CTXS Citrix Systems, Inc. 66.84 20:59 +0.01 +0.01%
DLTR Dollar Tree, Inc. 49.76 20:59 +0.01 +0.02%
FFIV F5 Networks, Inc. 82.63 21:00 +0.03 +0.04%
HSP Hospira Inc 35.74 21:01 +0.02 +0.06%
PEP Pepsico, Inc. 83.80 21:01 +0.05 +0.06%
DVA DAVITA HEALTHCARE PARTNER... 128.14 21:01 +0.08 +0.06%
LIFE Life Technologies Corpora... 73.54 20:59 +0.05 +0.07%
DISCA Discovery Communications,... 78.85 20:59 +0.06 +0.08%
LO Lorillard, Inc 44.27 21:00 +0.04 +0.09%
EL Estee Lauder Companies, I... 70.85 21:01 +0.07 +0.10%
AON Aon plc Class A Ordinary ... 66.29 21:03 +0.07 +0.11%
ADBE Adobe Systems Incorporate... 44.61 20:59 +0.05 +0.11%
CCL Carnival Corporation 35.00 21:00 +0.04 +0.11%
PGR Progressive Corporation (... 26.19 21:00 +0.03 +0.11%
CVS CVS Caremark Corporation 59.44 21:02 +0.07 +0.12%
MDLZ Mondelez International, I... 31.50 21:00 +0.04 +0.13%
CCI Crown Castle Internationa... 77.87 21:00 +0.10 +0.13%
HD Home Depot, Inc. (The) 76.86 21:00 +0.11 +0.14%
COV Covidien plc. Ordinary Sh... 65.77 21:00 +0.10 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 14:51
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds