The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KR Kroger Co. 72.3099 18:32 -0.6801 -0.93%
MJN Mead Johnson Nutrition Co... 96.07 18:30 -0.89 -0.92%
BMY Bristol 65.88 18:32 -0.60 -0.90%
NVDA NVIDIA Corporation 22.18 18:32 -0.20 -0.89%
GGP General Growth Properties... 28.235 18:32 -0.25 -0.88%
MO Altria Group Inc 50.76 18:32 -0.44 -0.86%
SPG Simon Property Group, Inc... 181.87 18:32 -1.52 -0.83%
F Ford Motor Co. (DE) 15.24 18:32 -0.12 -0.78%
MAC Macerich Co. (The) 82.81 18:32 -0.64 -0.77%
VRTX Vertex Pharmaceuticals In... 125.83 18:32 -0.97 -0.76%
SNDK SanDisk Corporation 67.7097 18:32 -0.5203 -0.76%
MRK Merck & Co., Inc 60.29 18:32 -0.46 -0.76%
HCN Health Care REIT Inc. 70.615 18:32 -0.525 -0.74%
POM Pepco Holdings Inc. 26.95 18:32 -0.20 -0.74%
UA Under Armour Inc 78.05 18:32 -0.57 -0.73%
GIS General Mills, Inc. 55.90 18:31 -0.39 -0.69%
URBN Urban Outfitters, Inc. 34.72 18:32 -0.24 -0.69%
VNO Vornado Realty Trust 100.36 18:32 -0.69 -0.68%
TWC Time Warner Cable Inc 179.07 18:32 -1.21 -0.67%
MU Micron Technology, Inc. 28.23 18:32 -0.19 -0.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: June 02 2015 - 18:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds