The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AVY Avery Dennison Corporatio... 48.85 17:07 -0.25 -0.51%
EQT EQT Corporation 94.37 17:07 -0.48 -0.51%
NEM Newmont Mining Corporatio... 26.695 17:07 -0.135 -0.50%
AVP Avon Products, Inc. 13.90 21:05 -0.07 -0.50%
WLP WellPoint, Inc. 113.07 21:00 -0.55 -0.48%
USB U.S. Bancorp 41.64 17:07 -0.20 -0.48%
PDCO Patterson Companies, Inc.... 39.87 17:07 -0.19 -0.47%
GOOG Google Inc. 584.30 17:07 -2.56 -0.44%
LO Lorillard, Inc 60.57 21:03 -0.26 -0.43%
PWR Quanta Services, Inc. 35.17 21:02 -0.15 -0.42%
APD Air Products and Chemical... 133.81 21:02 -0.57 -0.42%
WYN Wyndham Worldwide Corp Co... 78.86 17:06 -0.33 -0.42%
ABBV AbbVie Inc. 55.06 21:00 -0.23 -0.42%
ORCL Oracle Corporation 41.24 17:07 -0.17 -0.41%
MPC Marathon Petroleum Corpor... 91.229 17:03 -0.371 -0.41%
A Agilent Technologies, Inc... 58.33 21:02 -0.23 -0.39%
CMG Chipotle Mexican Grill, I... 678.41 21:01 -2.67 -0.39%
VLO Valero Energy Corporation 53.94 21:02 -0.21 -0.39%
CHK Chesapeake Energy Corpora... 26.05 17:07 -0.10 -0.38%
APC Anadarko Petroleum Corpor... 109.475 17:07 -0.415 -0.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 23:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds