The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NSC Norfolk Southern Corp. 109.39 21:01 +1.52 +1.41%
NWSA News Corporation 15.73 21:00 +0.22 +1.42%
HOT Starwood Hotels & Resorts... 80.02 21:03 +1.12 +1.42%
ACE ACE, Ltd. 106.90 21:01 +1.50 +1.42%
EQT EQT Corp. 88.90 21:02 +1.25 +1.43%
PKI PerkinElmer, Inc. 41.72 21:04 +0.59 +1.43%
TMO Thermo Fisher Scientific ... 117.90 21:03 +1.67 +1.44%
MDT Medtronic, Inc. 66.56 21:00 +0.95 +1.45%
TWC Time Warner Cable Inc 142.98 21:00 +2.05 +1.45%
FISV Fiserv, Inc. 66.04 20:59 +0.95 +1.46%
MPC Marathon Petroleum Corpor... 85.79 21:01 +1.26 +1.49%
DRI Darden Restaurants, Inc. 51.05 21:00 +0.75 +1.49%
INTC Intel Corporation 33.18 21:00 +0.49 +1.50%
SEE Sealed Air Corp. 33.50 21:03 +0.50 +1.52%
ROK Rockwell Automation, Inc. 109.31 21:03 +1.64 +1.52%
EFX Equifax, Inc. 73.89 21:01 +1.11 +1.53%
APD Air Products & Chemicals,... 131.50 21:00 +1.98 +1.53%
XLNX Xilinx, Inc. 43.20 21:00 +0.66 +1.55%
HSP Hospira Inc 52.25 21:07 +0.80 +1.55%
MYL Mylan Inc. 51.22 21:00 +0.79 +1.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: October 26 2014 - 09:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds