The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 21 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
SRCL Stericycle, Inc. 110.88 21:00 +1.55 +1.42%
ROK Rockwell Automation, Inc. 88.11 21:02 +1.24 +1.43%
XYL Xylem Inc. Common Stock N... 27.66 21:04 +0.39 +1.43%
HON Honeywell International I... 80.85 21:02 +1.14 +1.43%
NBR Nabors Industries Ltd. 16.80 21:03 +0.24 +1.45%
SLB Schlumberger N.V. 74.16 21:03 +1.06 +1.45%
INTC Intel Corporation 25.465 21:00 +0.365 +1.45%
BIIB Biogen Idec Inc. 210.80 21:00 +3.05 +1.47%
NOV National Oilwell Varco, I... 71.49 21:01 +1.05 +1.49%
TROW T. Rowe Price Group, Inc.... 75.62 21:00 +1.12 +1.50%
JDSU JDS Uniphase Corporation 14.415 21:00 +0.215 +1.51%
TEL TE Connectivity Ltd. New ... 46.87 21:01 +0.70 +1.52%
TJX TJX Companies, Inc. (The) 50.53 21:02 +0.76 +1.53%
PXD Pioneer Natural Resources... 154.65 21:04 +2.33 +1.53%
AVY Avery Dennison Corporatio... 44.11 21:04 +0.67 +1.54%
AXP American Express Company 74.98 21:02 +1.14 +1.54%
TIF Tiffany & Co. 76.59 21:02 +1.17 +1.55%
FLR Fluor Corporation 63.28 21:04 +0.97 +1.56%
RF Regions Financial Corpora... 9.11 21:00 +0.14 +1.56%
DHR Danaher Corporation 64.36 21:01 +0.99 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: June 19 2013 - 10:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds