The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PLL Pall Corp. 82.14 16:28 +0.95 +1.17%
AON Aon Plc 90.75 16:27 +1.05 +1.17%
DGX Quest Diagnostics, Inc. 61.47 16:28 +0.72 +1.19%
MAS Masco Corp. 21.20 16:28 +0.25 +1.19%
CTXS Citrix Systems, Inc. 64.16 16:28 +0.76 +1.20%
HUM Humana Inc. 134.62 16:28 +1.60 +1.20%
CSC Computer Sciences Corp. 64.31 16:26 +0.77 +1.21%
FOSL Fossil Group, Inc. 100.97 16:28 +1.21 +1.21%
R Ryder System, Inc. 90.43 16:28 +1.09 +1.22%
YUM Yum! Brands, Inc. 75.04 16:28 +0.91 +1.23%
HBAN Huntington Bancshares Inc... 9.86 16:28 +0.12 +1.23%
CCI Crown Castle Internationa... 76.01 16:28 +0.93 +1.24%
REGN Regeneron Pharmaceuticals... 307.50 16:27 +3.77 +1.24%
XRAY DENTSPLY International In... 47.02 16:28 +0.58 +1.25%
COP ConocoPhillips 85.59 16:28 +1.06 +1.25%
DFS Discover Financial Servic... 64.095 16:28 +0.795 +1.26%
V Visa Inc. 221.98 16:28 +2.76 +1.26%
AVGO Avago Technologies Limite... 76.37 16:28 +0.95 +1.26%
SE Spectra Energy Corp 42.977 16:28 +0.537 +1.27%
MCK McKesson Corp. 190.84 16:27 +2.39 +1.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: July 22 2014 - 16:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds