The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AIZ Assurant Inc 65.85 21:06 -0.01 -0.02%
BSX Boston Scientific Corp. 18.27 21:01 0.00 0.00%
PBCT People's United Financial... 15.56 20:59 0.00 0.00%
TXN Texas Instruments Incorpo... 55.92 21:00 +0.01 +0.02%
UA Under Armour Inc 78.41 21:01 +0.03 +0.04%
EFX Equifax, Inc. 100.33 21:07 +0.04 +0.04%
WU Western Union Co. 21.95 21:02 +0.01 +0.05%
ED Consolidated Edison, Inc. 61.84 21:00 +0.03 +0.05%
EW Edwards Lifesciences Corp 130.72 21:01 +0.07 +0.05%
CAM Cameron International Cor... 51.33 21:05 +0.03 +0.06%
CMS CMS Energy Corp 34.14 21:07 +0.02 +0.06%
CAH Cardinal Health, Inc. 88.17 21:03 +0.06 +0.07%
NEE NextEra Energy Inc 102.34 21:01 +0.07 +0.07%
APA Apache Corp. 59.84 21:02 +0.05 +0.08%
REGN Regeneron Pharmaceuticals... 512.56 20:59 +0.44 +0.09%
PX Praxair, Inc. 122.86 21:03 +0.11 +0.09%
CRM Salesforce.Com Inc 72.75 21:03 +0.07 +0.10%
GAS AGL Resources Inc. 50.37 21:05 +0.05 +0.10%
XOM Exxon Mobil Corp. 85.20 21:00 +0.09 +0.11%
HAL Halliburton Company 45.40 21:06 +0.05 +0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: May 30 2015 - 22:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds