The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EOG EOG Resources, Inc. 90.49 21:02 +0.12 +0.13%
CMS CMS Energy Corp 34.29 21:01 +0.05 +0.15%
IVZ Invesco Ltd 40.34 21:02 +0.07 +0.17%
NOC Northrop Grumman Corp 163.93 21:01 +0.30 +0.18%
POM Pepco Holdings Inc. 27.16 21:01 +0.05 +0.18%
EMN Eastman Chemical Co. 74.46 21:04 +0.14 +0.19%
MDT Medtronic plc. Ordinary S... 78.19 21:00 +0.15 +0.19%
FFIV F5 Networks, Inc. 119.24 21:00 +0.23 +0.19%
COL Rockwell Collins, Inc. 90.38 21:00 +0.18 +0.20%
CFN CareFusion Corporation 60.25 21:02 +0.12 +0.20%
PFE Pfizer Inc 34.64 21:01 +0.08 +0.23%
BSX Boston Scientific Corp. 16.79 21:00 +0.04 +0.24%
WIN Windstream Holdings, Inc.... 7.79 20:59 +0.02 +0.26%
JPM JPMorgan Chase & Co 62.13 21:00 +0.16 +0.26%
LO Lorillard, Inc 69.04 21:02 +0.18 +0.26%
GILD Gilead Sciences, Inc. 103.06 20:59 +0.27 +0.26%
SLB Schlumberger Ltd. 85.14 21:02 +0.23 +0.27%
HSP Hospira Inc 87.95 21:02 +0.24 +0.27%
KSU Kansas City Southern 116.14 21:02 +0.32 +0.28%
BCR Bard (C.R.), Inc. 167.66 21:03 +0.48 +0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: March 05 2015 - 02:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds