The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HCN Health Care REIT Inc. 68.26 21:02 +0.07 +0.10%
DPS Dr Pepper Snapple Group, ... 65.43 21:01 +0.07 +0.11%
ADM Archer Daniels Midland Co... 45.76 21:00 +0.06 +0.13%
DTE DTE Energy Co. 79.86 21:03 +0.11 +0.14%
CB Chubb Corp. 94.15 21:03 +0.13 +0.14%
DGX Quest Diagnostics, Inc. 61.21 21:01 +0.09 +0.15%
SRCL Stericycle, Inc. 122.59 20:59 +0.205 +0.17%
PM Philip Morris Internation... 87.60 21:02 +0.15 +0.17%
SWY Safeway Inc. 34.06 21:04 +0.06 +0.18%
SIAL Sigma-Aldrich Corporation... 135.85 20:59 +0.25 +0.18%
BBT BB&T Corp. 36.14 21:01 +0.07 +0.19%
COST Costco Wholesale Corporat... 130.54 20:59 +0.26 +0.20%
DRI Darden Restaurants, Inc. 49.52 21:01 +0.10 +0.20%
PHM PulteGroup, Inc. 19.18 21:01 +0.04 +0.21%
KRFT Kraft Foods Group, Inc. 56.56 20:59 +0.12 +0.21%
ADS Alliance Data Systems Cor... 268.80 21:00 +0.61 +0.23%
CMG Chipotle Mexican Grill In... 608.99 21:00 +1.44 +0.24%
CAH Cardinal Health, Inc. 76.00 21:00 +0.18 +0.24%
CLX Clorox Co. 99.05 21:01 +0.25 +0.25%
PEG Public Service Enterprise... 38.86 21:01 +0.10 +0.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: October 23 2014 - 02:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds