The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSO Tesoro Corporation 54.21 21:00 +0.43 +0.80%
BF.B Brown-Forman Corp. CL 'B' 88.60 21:04 +0.71 +0.81%
AIZ Assurant Inc 67.17 21:00 +0.54 +0.81%
HPQ Hewlett 32.00 21:01 +0.26 +0.82%
APH Amphenol Corp. 96.32 21:03 +0.79 +0.83%
FSLR First Solar, Inc. 70.62 21:00 +0.58 +0.83%
AEP American Electric Power C... 52.33 21:02 +0.43 +0.83%
DVN Devon Energy Corp. 71.91 21:00 +0.60 +0.84%
PPL PPL Corp 33.39 21:02 +0.28 +0.85%
CL Colgate 66.43 21:02 +0.56 +0.85%
CSX CSX Corp. 28.40 21:00 +0.24 +0.85%
GNW Genworth Financial Inc 17.53 21:00 +0.15 +0.86%
TAP Molson Coors Brewing Co. 59.08 21:04 +0.51 +0.87%
HUM Humana Inc. 108.82 21:04 +0.95 +0.88%
NVDA NVIDIA Corporation 19.26 20:59 +0.17 +0.89%
PCL Plum Creek Timber Co., In... 42.95 21:04 +0.39 +0.92%
FLIR FLIR Systems, Inc. 37.19 21:00 +0.34 +0.92%
KIM Kimco Realty Corp. 22.69 21:01 +0.21 +0.93%
TE TECO Energy Inc. 18.14 21:02 +0.17 +0.95%
PEG Public Service Enterprise... 39.77 21:05 +0.38 +0.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: April 25 2014 - 08:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds