The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAC Macerich Co. (The) 63.83 21:00 +0.13 +0.20%
CF CF Industries Holdings In... 279.22 21:03 +0.60 +0.22%
DIS Disney (Walt) Co. (The) 89.03 21:00 +0.20 +0.23%
ED Consolidated Edison, Inc. 56.66 21:01 +0.13 +0.23%
NRG NRG Energy Inc 30.48 21:01 +0.07 +0.23%
GRMN Garmin Ltd. 51.99 21:00 +0.13 +0.23%
BAC Bank of America Corp. 17.07 21:00 +0.04 +0.24%
AEE Ameren Corp. 38.33 21:01 +0.09 +0.24%
USB U.S. Bancorp (DE) 41.83 21:00 +0.10 +0.24%
DHR Danaher Corp. 75.98 21:01 +0.19 +0.25%
DISCA Discovery Communications,... 37.80 21:00 +0.095 +0.25%
SBUX Starbucks Corporation 75.46 21:00 +0.19 +0.25%
WM Waste Management, Inc. (D... 47.53 21:07 +0.13 +0.27%
AMGN Amgen Inc. 140.46 21:00 +0.39 +0.28%
SCG SCANA Corp 49.61 21:04 +0.14 +0.28%
TAP Molson Coors Brewing Co. 74.44 21:03 +0.22 +0.30%
LUV Southwest Airlines Co 33.77 21:05 +0.10 +0.30%
NEE NextEra Energy Inc 93.88 21:01 +0.28 +0.30%
WEC Wisconsin Energy Corp. 43.00 21:05 +0.13 +0.30%
EIX Edison International 55.92 21:01 +0.17 +0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: October 01 2014 - 07:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds