The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CCE Coca-Cola Enterprises, In... 45.40 21:05 +0.29 +0.64%
ED Consolidated Edison, Inc. 62.50 21:00 +0.40 +0.64%
COH Coach, Inc. 42.65 21:01 +0.28 +0.66%
CMCSA Comcast Corporation 59.63 21:00 +0.40 +0.68%
GCI Gannett Co Inc 35.73 21:03 +0.24 +0.68%
CBG CBRE Group Inc 38.49 21:03 +0.26 +0.68%
ADT ADT Corporation 40.94 21:00 +0.28 +0.69%
CVS CVS Health Corporation 101.58 21:01 +0.70 +0.69%
DUK Duke Energy Corp 79.41 21:00 +0.55 +0.70%
TIF Tiffany & Co. 87.12 21:03 +0.61 +0.71%
MMC Marsh & McLennan Companie... 56.96 21:02 +0.40 +0.71%
ETR Entergy Corp. 79.14 21:02 +0.57 +0.73%
NEE NextEra Energy Inc 105.05 21:03 +0.77 +0.74%
PHM PulteGroup, Inc. 20.12 21:00 +0.15 +0.75%
AVY Avery Dennison Corp. 51.91 21:03 +0.40 +0.78%
PEG Public Service Enterprise... 42.29 21:01 +0.33 +0.79%
SNA Snap-On, Inc. 153.93 21:05 +1.21 +0.79%
DGX Quest Diagnostics, Inc. 75.81 21:02 +0.60 +0.80%
MON Monsanto Co. 118.46 21:01 +0.97 +0.83%
WMT Wal-Mart Stores, Inc. 79.84 21:00 +0.66 +0.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: April 27 2015 - 10:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds