The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

YHOO Yahoo! Inc. 42.47 18:33 -0.08 -0.19%
RHI Robert Half International... 50.59 18:33 -0.08 -0.16%
CMG Chipotle Mexican Grill In... 654.63 18:32 -1.03 -0.16%
MS Morgan Stanley 35.155 18:33 -0.055 -0.16%
EFX Equifax, Inc. 78.00 18:33 -0.12 -0.15%
EW Edwards Lifesciences Corp 101.24 18:33 -0.15 -0.15%
PDCO Patterson Companies, Inc.... 40.50 18:31 -0.06 -0.15%
AMG Affiliated Managers Group... 203.78 18:33 -0.28 -0.14%
C Citigroup Inc 52.24 18:33 -0.07 -0.13%
PAYX Paychex, Inc. 42.06 18:33 -0.05 -0.12%
NTRS Northern Trust Corporatio... 69.26 18:33 -0.08 -0.12%
PH Parker Hannifin Corp. 116.97 18:32 -0.13 -0.11%
SRCL Stericycle, Inc. 117.17 18:32 -0.12 -0.10%
BMS Bemis Co Inc 39.32 18:32 -0.04 -0.10%
HCBK Hudson City Bancorp, Inc.... 10.06 18:33 -0.01 -0.10%
BAC Bank of America Corp. 16.725 18:33 -0.015 -0.09%
FAST Fastenal Company 45.76 18:33 -0.04 -0.09%
CTXS Citrix Systems, Inc. 71.59 18:33 -0.06 -0.08%
HRB Block (H & R), Inc. 32.295 18:32 -0.025 -0.08%
CSC Computer Sciences Corp. 59.555 18:33 -0.045 -0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 16 2014 - 18:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds