The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FE FirstEnergy Corp. 37.97 16:20 -0.75 -1.94%
OXY Occidental Petroleum Corp 79.95 16:20 -1.57 -1.93%
DVN Devon Energy Corp. 60.15 16:20 -1.16 -1.89%
HAL Halliburton Company 39.73 16:20 -0.76 -1.88%
APA Apache Corp. 63.66 16:20 -1.16 -1.79%
FSLR First Solar, Inc. 44.228 16:20 -0.802 -1.78%
ACT Actavis plc 260.67 16:20 -4.72 -1.78%
VMC Vulcan Materials Co (Hold... 65.6001 16:20 -1.1799 -1.77%
LEG Leggett & Platt, Inc. 41.34 16:20 -0.72 -1.71%
HES Hess Corp 73.25 16:20 -1.25 -1.68%
IRM Iron Mountain Inc 39.10 16:20 -0.65 -1.64%
PSX Phillips 66 70.64 16:20 -1.17 -1.63%
NRG NRG Energy Inc 26.60 16:20 -0.42 -1.55%
WYNN Wynn Resorts, Limited 147.84 16:20 -2.27 -1.51%
LYB LyondellBasell Industries... 80.76 16:20 -1.24 -1.51%
MRK Merck & Co., Inc 58.68 16:20 -0.90 -1.51%
FMC FMC Corp. 56.13 16:19 -0.83 -1.46%
EXC Exelon Corp. 37.07 16:20 -0.54 -1.44%
BHI Baker Hughes Inc. 56.33 16:19 -0.82 -1.43%
DO Diamond Offshore Drilling... 38.49 16:20 -0.51 -1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 16:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds