The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NFLX Netflix, Inc. 426.934 18:22 -4.156 -0.96%
AZO AutoZone, Inc. 506.99 18:22 -4.93 -0.96%
DNB Dun & Bradstreet Corp (DE... 110.33 18:22 -1.05 -0.94%
MCD McDonald's Corp 95.38 18:22 -0.89 -0.92%
FLS Flowserve Corp. 72.28 18:22 -0.67 -0.92%
DE Deere & Co. 87.5885 18:22 -0.8115 -0.92%
NSC Norfolk Southern Corp. 106.63 18:22 -0.98 -0.91%
UNP Union Pacific Corp 101.93 18:22 -0.93 -0.90%
JOY Joy Global Inc 63.40 18:22 -0.56 -0.88%
HAS Hasbro, Inc. 51.20 18:21 -0.45 -0.87%
NEM Newmont Mining Corp. (Hol... 25.1889 18:22 -0.2211 -0.87%
RTN Raytheon Co. 96.02 18:22 -0.84 -0.87%
TSCO Tractor Supply Company 61.07 18:22 -0.52 -0.84%
IVZ Invesco Ltd 38.405 18:22 -0.325 -0.84%
UTX United Technologies Corp. 109.96 18:22 -0.90 -0.81%
MU Micron Technology, Inc. 33.36 18:22 -0.27 -0.80%
CVC Cablevision Systems Corp. 18.88 18:22 -0.15 -0.79%
PBI Pitney Bowes Inc 27.245 18:22 -0.215 -0.78%
ALLE Allegion plc Ordinary Sha... 54.48 18:22 -0.42 -0.77%
JCI Johnson Controls Inc 48.86 18:22 -0.37 -0.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 18:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds