The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DNR Denbury Resources, Inc. (... 8.99 21:00 -0.05 -0.55%
RRC Range Resources Corp 60.41 21:05 -0.32 -0.53%
NVDA NVIDIA Corporation 22.09 20:59 -0.11 -0.50%
PRGO Perrigo Company plc Ordin... 198.08 21:00 -0.90 -0.45%
AET Aetna Inc. 107.25 21:00 -0.47 -0.44%
KMI Kinder Morgan, Inc. 43.71 21:00 -0.19 -0.43%
SCHW Schwab (Charles) Corp. 30.12 21:01 -0.14 -0.43%
SLB Schlumberger Ltd. 92.47 21:00 -0.39 -0.42%
PXD Pioneer Natural Resources... 177.21 21:03 -0.72 -0.40%
EL Lauder (Estee) Cos., Inc.... 82.54 21:02 -0.28 -0.34%
PM Philip Morris Internation... 84.98 21:00 -0.28 -0.33%
WAT Waters Corp. 124.02 21:03 -0.39 -0.31%
SJM Smucker (J.M.) Co. 117.08 21:02 -0.34 -0.29%
CTXS Citrix Systems, Inc. 63.84 20:59 -0.18 -0.28%
AMT American Tower Corp (New) 95.84 21:01 -0.26 -0.27%
IRM Iron Mountain Inc (New) 36.79 21:04 -0.09 -0.24%
JOY Joy Global Inc 40.71 21:02 -0.09 -0.22%
RTN Raytheon Co. 107.49 21:05 -0.23 -0.21%
NEM Newmont Mining Corp. (Hol... 23.52 21:00 -0.05 -0.21%
SNDK SanDisk Corporation 66.865 20:59 -0.14 -0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2015 - 07:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds