The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NBL Noble Energy, Inc. 43.33 21:00 -0.44 -1.03%
BK Bank of New York Mellon C... 42.92 21:00 -0.44 -1.01%
FMC FMC Corp. 56.60 21:04 -0.57 -1.00%
AVGO Avago Technologies Limite... 146.62 20:59 -1.45 -0.98%
TSO Tesoro Corporation 87.64 21:02 -0.86 -0.97%
ZION Zions Bancorporation 28.60 21:00 -0.28 -0.97%
BBY Best Buy Inc 34.37 21:02 -0.33 -0.95%
CSC Computer Sciences Corp. 67.95 21:03 -0.65 -0.95%
BIIB Biogen Inc. 393.35 20:59 -3.64 -0.92%
HCBK Hudson City Bancorp, Inc.... 9.43 20:59 -0.085 -0.89%
FITB Fifth Third Bancorp 20.065 20:59 -0.175 -0.86%
MTB M & T Bank Corp 119.85 21:03 -1.03 -0.85%
PNR Pentair plc. Ordinary Sha... 63.49 21:02 -0.54 -0.84%
DO Diamond Offshore Drilling... 30.09 21:02 -0.25 -0.82%
TDC Teradata Corporation 38.62 21:01 -0.32 -0.82%
HBAN Huntington Bancshares Inc... 11.04 20:59 -0.09 -0.81%
VAR Varian Medical Systems, I... 85.91 21:02 -0.69 -0.80%
RRC Range Resources Corp 54.97 21:07 -0.44 -0.79%
STX Seagate Technology. 55.20 21:00 -0.44 -0.79%
VLO Valero Energy Corp. 58.78 21:02 -0.46 -0.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: June 02 2015 - 02:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds