The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RSG Republic Services, Inc. 37.89 21:02 -1.13 -2.90%
HES Hess Corp 91.59 21:01 -2.73 -2.89%
BBY Best Buy Inc 32.62 21:02 -0.97 -2.89%
LLTC Linear Technology Corpora... 43.11 20:59 -1.28 -2.88%
CA CA Inc. 27.125 21:00 -0.805 -2.88%
RIG Transocean Ltd (Switzerla... 31.05 21:00 -0.92 -2.88%
KLAC KLA-Tencor Corporation 76.54 20:59 -2.24 -2.84%
WYN Wyndham Worldwide Corp 78.95 21:06 -2.31 -2.84%
APD Air Products & Chemicals,... 126.48 21:02 -3.70 -2.84%
NOC Northrop Grumman Corp 128.02 21:02 -3.74 -2.84%
EMC EMC Corp. (MA) 28.43 21:01 -0.83 -2.84%
PPG PPG Industries, Inc. 191.17 21:05 -5.57 -2.83%
WHR Whirlpool Corp 141.55 21:05 -4.10 -2.81%
SLB Schlumberger Ltd. 98.85 21:06 -2.84 -2.79%
MET MetLife Inc 52.22 21:02 -1.50 -2.79%
GLW Corning, Inc. 18.80 21:00 -0.54 -2.79%
THC Tenet Healthcare Corp. 57.74 21:03 -1.65 -2.78%
CTAS Cintas Corporation 68.65 20:59 -1.94 -2.75%
MLM Martin Marietta Materials... 125.40 21:00 -3.54 -2.75%
NFLX Netflix, Inc. 438.80 20:59 -12.38 -2.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 02 2014 - 07:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds