| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| AIV | Apartment Investment and ... | 32.34 | 21:04 | -0.86 | -2.59% |
| SRE | Sempra Energy | 81.65 | 21:03 | -2.17 | -2.59% |
| CNP | CenterPoint Energy, Inc (... | 23.74 | 21:02 | -0.63 | -2.59% |
| EW | Edwards Lifesciences Corp... | 64.30 | 21:00 | -1.70 | -2.58% |
| EOG | EOG Resources, Inc. | 130.93 | 21:02 | -3.35 | -2.49% |
| TER | Teradyne, Inc. | 17.28 | 23:00 | -0.44 | -2.48% |
| FDX | FedEx Corporation | 99.65 | 21:01 | -2.52 | -2.47% |
| QEP | QEP Resources, Inc. | 28.53 | 21:01 | -0.72 | -2.46% |
| AKAM | Akamai Technologies, Inc.... | 46.12 | 21:00 | -1.16 | -2.45% |
| CMA | Comerica Incorporated | 38.69 | 21:02 | -0.96 | -2.42% |
| TE | TECO Energy, Inc. | 18.66 | 23:00 | -0.46 | -2.41% |
| ADSK | Autodesk, Inc. | 36.58 | 21:00 | -0.90 | -2.40% |
| MON | Monsanto Company | 104.04 | 21:03 | -2.55 | -2.39% |
| MCO | Moody's Corporation | 66.98 | 21:03 | -1.64 | -2.39% |
| AZO | AutoZone, Inc. | 417.72 | 21:01 | -10.12 | -2.37% |
| APC | Anadarko Petroleum Corpor... | 89.21 | 21:01 | -2.16 | -2.36% |
| D | Dominion Resources, Inc. | 59.26 | 21:02 | -1.43 | -2.36% |
| GLW | Corning Incorporated | 15.80 | 23:00 | -0.38 | -2.35% |
| CAM | Cameron International Cor... | 63.62 | 21:01 | -1.52 | -2.33% |
| OKE | ONEOK, Inc. | 48.19 | 21:02 | -1.15 | -2.33% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 23 2013 - 10:59
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved