The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYK Stryker Corp. 78.94 20:14 -0.63 -0.79%
X United States Steel Corp. 26.89 20:14 -0.21 -0.77%
ALTR Altera Corporation 33.87 20:14 -0.24 -0.70%
XLNX Xilinx, Inc. 51.49 20:15 -0.36 -0.69%
XL XL Group Plc 31.12 20:15 -0.21 -0.67%
JNJ Johnson & Johnson 98.55 20:15 -0.65 -0.66%
CERN Cerner Corporation 53.68 20:15 -0.29 -0.54%
HCP HCP, Inc. 41.01 20:15 -0.22 -0.53%
C Citigroup, Inc. 48.055 20:15 -0.255 -0.53%
ESRX Express Scripts Holding C... 73.24 20:15 -0.384 -0.52%
AES AES Corp. 14.265 20:15 -0.065 -0.45%
AMAT Applied Materials, Inc. 18.78 20:15 -0.08 -0.42%
COV Covidien plc. Ordinary Sh... 69.63 20:14 -0.27 -0.39%
ISRG Intuitive Surgical, Inc. 415.61 20:14 -1.48 -0.35%
SYMC Symantec Corporation 20.6867 20:15 -0.0733 -0.35%
XRAY DENTSPLY International In... 44.50 20:15 -0.15 -0.34%
DLTR Dollar Tree, Inc. 50.57 20:15 -0.16 -0.32%
NEM Newmont Mining Corp. (Hol... 23.768 20:15 -0.072 -0.30%
FCX Freeport 32.92 20:15 -0.09 -0.27%
IBM International Business Ma... 196.49 20:15 -0.53 -0.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 16 2014 - 20:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds