| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| TYC | Tyco International, Ltd. ... | 34.08 | 21:02 | -0.18 | -0.53% |
| MMM | 3M Company | 110.79 | 21:03 | -0.585 | -0.53% |
| KSS | Kohl's Corporation | 52.08 | 21:02 | -0.27 | -0.52% |
| ACE | Ace Limited | 89.55 | 21:02 | -0.46 | -0.51% |
| CNX | CONSOL Energy Inc. | 35.26 | 23:00 | -0.18 | -0.51% |
| ITW | Illinois Tool Works Inc. | 70.80 | 23:00 | -0.36 | -0.51% |
| JCI | Johnson Controls, Inc. | 37.38 | 21:04 | -0.19 | -0.51% |
| K | Kellogg Company | 65.10 | 23:00 | -0.33 | -0.50% |
| YUM | Yum! Brands, Inc. | 69.83 | 21:01 | -0.35 | -0.50% |
| WDC | Western Digital Corporati... | 60.42 | 21:00 | -0.30 | -0.49% |
| HRL | Hormel Foods Corporation | 42.40 | 21:04 | -0.21 | -0.49% |
| PRGO | Perrigo Company | 118.07 | 21:00 | -0.58 | -0.49% |
| OI | Owens-Illinois, Inc. | 28.74 | 21:02 | -0.14 | -0.48% |
| LMT | Lockheed Martin Corporati... | 106.49 | 23:00 | -0.50 | -0.47% |
| WMT | Wal-Mart Stores, Inc. | 77.03 | 23:00 | -0.36 | -0.47% |
| ACN | Accenture plc. Class A Or... | 82.52 | 21:01 | -0.38 | -0.46% |
| MKC | McCormick & Company, Inco... | 74.00 | 21:03 | -0.34 | -0.46% |
| PM | Philip Morris Internation... | 93.97 | 21:00 | -0.43 | -0.46% |
| CAT | Caterpillar, Inc. | 87.70 | 23:00 | -0.40 | -0.45% |
| DGX | Quest Diagnostics Incorpo... | 61.12 | 21:06 | -0.27 | -0.44% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 22 2013 - 21:42
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved