The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AIV Apartment Investment & Ma... 33.89 21:00 0.00 0.00%
VRTX Vertex Pharmaceuticals In... 95.56 21:00 0.00 0.00%
CF CF Industries Holdings In... 255.03 21:06 +0.04 +0.02%
FISV Fiserv, Inc. 62.36 20:59 +0.01 +0.02%
NDAQ The NASDAQ OMX Group, Inc... 42.85 21:00 +0.01 +0.02%
BDX Becton, Dickinson and Co. 118.86 21:03 +0.04 +0.03%
M Macy's, Inc. 57.60 21:00 +0.02 +0.03%
SCHW Schwab (Charles) Corp. 27.92 21:01 +0.01 +0.04%
MCD McDonald's Corp 95.82 21:00 +0.04 +0.04%
XRAY DENTSPLY International In... 47.21 21:00 +0.02 +0.04%
COV Covidien plc. Ordinary Sh... 87.14 21:00 +0.04 +0.05%
APA Apache Corp. 101.32 21:03 +0.05 +0.05%
CERN Cerner Corporation 57.07 20:59 +0.03 +0.05%
NBR Nabors Industries Ltd. 29.15 21:04 +0.02 +0.07%
NTAP NetApp, Inc. 38.58 21:00 +0.03 +0.08%
STZ Constellation Brands Inc 86.14 21:05 +0.07 +0.08%
ALTR Altera Corporation 33.05 21:00 +0.03 +0.09%
HCBK Hudson City Bancorp, Inc.... 9.78 20:59 +0.01 +0.10%
CELG Celgene Corporation 87.73 20:59 +0.09 +0.10%
GRMN Garmin Ltd. 57.58 21:00 +0.06 +0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 29 2014 - 23:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds