The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCL Plum Creek Timber Co., In... 42.71 21:03 +0.48 +1.14%
DTV DIRECTV 86.45 21:00 +0.98 +1.15%
NKE NIKE, Inc 95.93 21:01 +1.09 +1.15%
TSCO Tractor Supply Company 77.26 20:59 +0.88 +1.15%
HRS Harris Corp. 73.69 21:06 +0.84 +1.15%
AMT American Tower Corp (New) 100.68 21:01 +1.15 +1.16%
DD Du Pont (E.I.) de Nemours... 74.14 21:01 +0.85 +1.16%
EMN Eastman Chemical Co. 76.49 21:06 +0.88 +1.16%
ADP Automatic Data Processing... 85.70 21:00 +0.99 +1.17%
AES AES Corp. 13.66 21:00 +0.16 +1.19%
SNDK SanDisk Corporation 101.18 21:00 +1.19 +1.19%
FOXA Twenty 38.97 21:00 +0.46 +1.19%
A Agilent Technologies, Inc... 41.88 21:03 +0.50 +1.21%
F Ford Motor Co. (DE) 15.22 21:00 +0.185 +1.23%
AMG Affiliated Managers Group... 213.76 21:00 +2.60 +1.23%
NDAQ The NASDAQ OMX Group, Inc... 49.29 21:00 +0.60 +1.23%
CTL CenturyLink, Inc. 40.19 21:03 +0.49 +1.23%
PEP PepsiCo Inc. 96.62 21:01 +1.18 +1.24%
AVGO Avago Technologies Limite... 101.41 21:00 +1.25 +1.25%
RHT Red Hat Inc 68.89 21:01 +0.85 +1.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 23 2014 - 02:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds