The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KMX Carmax Inc. 70.3843 16:58 +0.5743 +0.82%
NTRS Northern Trust Corporatio... 74.31 16:58 +0.61 +0.83%
ORCL Oracle Corp. 44.74 16:58 +0.37 +0.83%
EQR Equity Residential 75.40 16:58 +0.63 +0.84%
BAX Baxter International Inc. 70.02 16:55 +0.59 +0.85%
WMT Wal-Mart Stores, Inc. 79.27 16:58 +0.67 +0.85%
AVY Avery Dennison Corp. 56.64 16:58 +0.48 +0.85%
AMT American Tower Corp (New) 94.28 16:58 +0.80 +0.86%
RCL Royal Caribbean Cruises L... 68.53 16:58 +0.59 +0.87%
RSG Republic Services, Inc. 40.60 16:58 +0.35 +0.87%
TWC Time Warner Cable Inc 158.62 16:58 +1.37 +0.87%
UNP Union Pacific Corp 108.65 16:58 +0.94 +0.87%
BMY Bristol 65.225 16:58 +0.565 +0.87%
TXT Textron Inc. 44.80 16:58 +0.39 +0.88%
APD Air Products & Chemicals,... 147.89 16:58 +1.29 +0.88%
PCLN The Priceline Group Inc. ... 1,271.53 16:58 +11.10 +0.88%
WFM Whole Foods Market, Inc. 48.60 16:58 +0.425 +0.88%
AXP American Express Co. 78.37 16:58 +0.69 +0.89%
BK Bank of New York Mellon C... 43.12 16:57 +0.38 +0.89%
BWA Borg Warner Inc 60.03 16:58 +0.53 +0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 04 2015 - 17:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds