The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PRGO Perrigo Company plc Ordin... 198.47 21:00 +0.21 +0.11%
EQR Equity Residential 74.62 21:01 +0.08 +0.11%
VFC VF Corp. 71.36 21:03 +0.08 +0.11%
BAC Bank of America Corp. 16.75 21:01 +0.02 +0.12%
PX Praxair, Inc. 122.01 21:03 +0.15 +0.12%
PSA Public Storage 195.09 21:03 +0.24 +0.12%
KIM Kimco Realty Corp. 24.34 21:05 +0.03 +0.12%
HD Home Depot Inc 112.16 21:00 +0.15 +0.13%
HUM Humana Inc. 179.00 21:04 +0.24 +0.13%
EMC EMC Corp. (MA) 26.84 21:01 +0.05 +0.19%
WYN Wyndham Worldwide Corp 86.89 21:02 +0.17 +0.20%
MCO Moody's Corp. 110.11 21:02 +0.22 +0.20%
HCBK Hudson City Bancorp, Inc.... 9.63 20:59 +0.02 +0.21%
LLTC Linear Technology Corpora... 47.06 20:59 +0.10 +0.21%
NLSN Nielsen N.V. 45.84 21:03 +0.10 +0.22%
FITB Fifth Third Bancorp 20.51 20:59 +0.045 +0.22%
EFX Equifax, Inc. 100.27 21:01 +0.22 +0.22%
PEG Public Service Enterprise... 43.86 21:03 +0.10 +0.23%
XLNX Xilinx, Inc. 46.94 20:59 +0.11 +0.23%
C Citigroup Inc 54.97 21:00 +0.13 +0.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 12:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds