The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BA Boeing Co. (The) 153.12 21:00 -1.35 -0.87%
WFM Whole Foods Market, Inc. 55.66 20:59 -0.49 -0.87%
ADP Automatic Data Processing... 85.995 20:59 -0.755 -0.87%
NSC Norfolk Southern Corp. 108.21 21:05 -0.95 -0.87%
IRM Iron Mountain Inc (New) 36.28 21:03 -0.31 -0.85%
COP ConocoPhillips 62.79 21:01 -0.54 -0.84%
AGN Allergan, Inc 233.51 21:00 -1.90 -0.81%
CTAS Cintas Corporation 82.28 20:59 -0.66 -0.80%
TSCO Tractor Supply Company 84.68 21:00 -0.67 -0.79%
CA CA Inc. 31.71 20:59 -0.25 -0.78%
LRCX Lam Research Corporation 80.17 21:00 -0.60 -0.74%
VRSN VeriSign, Inc. 63.92 20:59 -0.47 -0.73%
CHRW C.H. Robinson Worldwide, ... 73.58 20:59 -0.54 -0.73%
ANTM Anthem Inc 145.16 21:01 -1.065 -0.73%
LMT Lockheed Martin Corp. 197.66 21:01 -1.44 -0.72%
UHS Universal Health Services... 114.05 21:04 -0.83 -0.72%
INTU Intuit Inc. 97.43 21:00 -0.69 -0.70%
DPS Dr Pepper Snapple Group, ... 78.35 21:01 -0.55 -0.70%
GCI Gannett Co Inc 34.57 21:03 -0.24 -0.69%
IP International Paper Co 55.19 21:03 -0.38 -0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 07 2015 - 04:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds