The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADP Automatic Data Processing... 84.72 16:09 +0.58 +0.69%
REGN Regeneron Pharmaceuticals... 408.06 16:09 +2.81 +0.69%
AGN Allergan, Inc 210.55 16:09 +1.46 +0.70%
FFIV F5 Networks, Inc. 129.63 16:09 +0.90 +0.70%
RTN Raytheon Co. 106.52 16:09 +0.74 +0.70%
VRSN VeriSign, Inc. 60.32 16:09 +0.42 +0.70%
ETN Eaton Corp plc 68.8825 16:09 +0.48 +0.70%
NKE NIKE, Inc 98.11 16:09 +0.69 +0.71%
FOXA Twenty 35.455 16:09 +0.25 +0.71%
COL Rockwell Collins, Inc. 85.08 16:09 +0.60 +0.71%
WLP WellPoint Inc 126.79 16:09 +0.90 +0.71%
OXY Occidental Petroleum Corp 88.2299 16:09 +0.6299 +0.72%
NDAQ The NASDAQ OMX Group, Inc... 44.42 16:08 +0.32 +0.73%
NOC Northrop Grumman Corp 140.15 16:09 +1.02 +0.73%
CTSH Cognizant Technology Solu... 53.45 16:09 +0.39 +0.74%
LUV Southwest Airlines Co 38.30 16:09 +0.28 +0.74%
FLS Flowserve Corp. 67.84 16:09 +0.50 +0.74%
AMZN Amazon.com, Inc. 335.10 16:09 +2.47 +0.74%
CSCO Cisco Systems, Inc. 27.0799 16:09 +0.1999 +0.74%
STZ Constellation Brands Inc 94.46 16:09 +0.70 +0.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 16:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds