The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAC Macerich Co. (The) 67.64 21:00 0.00 0.00%
RF Regions Financial Corp 9.26 21:04 0.00 0.00%
EQR Equity Residential 67.51 21:03 0.00 0.00%
VFC VF Corp. 66.67 21:04 0.00 0.00%
HCBK Hudson City Bancorp, Inc.... 8.90 20:59 0.00 0.00%
GPC Genuine Parts Co. 92.73 21:07 +0.01 +0.01%
ABC AmerisourceBergen Corp. 76.63 21:01 +0.01 +0.01%
WMT Wal-Mart Stores, Inc. 76.03 21:00 +0.01 +0.01%
SRE Sempra Energy 105.84 21:05 +0.02 +0.02%
HCP HCP, Inc. 42.59 21:02 +0.01 +0.02%
D Dominion Resources Inc 70.03 21:09 +0.02 +0.03%
CFN CareFusion Corporation 56.69 21:00 +0.02 +0.04%
NUE Nucor Corp. 51.71 21:03 +0.02 +0.04%
CPB Campbell Soup Co. 42.92 21:01 +0.02 +0.05%
PRGO Perrigo Company plc Ordin... 150.26 21:02 +0.10 +0.07%
PAYX Paychex, Inc. 44.71 20:59 +0.03 +0.07%
PFE Pfizer Inc 28.31 21:00 +0.02 +0.07%
HRL Hormel Foods Corp. 52.55 21:02 +0.04 +0.08%
SYY Sysco Corp. 37.65 21:02 +0.03 +0.08%
MO Altria Group Inc 47.06 21:00 +0.04 +0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 01:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds