The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAT Mattel, Inc. 26.90 21:00 0.00 0.00%
CA CA Inc. 30.30 21:00 0.00 0.00%
LLL L-3 Communications Holdin... 123.12 21:02 +0.06 +0.05%
FTR Frontier Communications C... 6.715 21:00 +0.005 +0.07%
JNPR Juniper Networks Inc 22.73 21:01 +0.02 +0.09%
PETM PetSmart, Inc 81.705 21:00 +0.085 +0.10%
EMR Emerson Electric Co. 56.94 21:00 +0.06 +0.11%
SE Spectra Energy Corp 33.44 21:04 +0.04 +0.12%
EOG EOG Resources, Inc. 89.03 21:02 +0.12 +0.13%
POM Pepco Holdings Inc. 27.45 21:06 +0.04 +0.15%
AMG Affiliated Managers Group... 205.52 21:00 +0.41 +0.20%
COP ConocoPhillips 62.98 21:01 +0.16 +0.25%
DOW Dow Chemical Co. 45.16 21:06 +0.15 +0.33%
ICE IntercontinentalExchange ... 205.73 21:02 +0.86 +0.42%
DTV DIRECTV 85.28 21:00 +0.40 +0.47%
NBL Noble Energy, Inc. 47.74 21:05 +0.23 +0.48%
REGN Regeneron Pharmaceuticals... 416.66 21:00 +2.02 +0.49%
GNW Genworth Financial Inc 6.98 21:01 +0.04 +0.58%
SLB Schlumberger Ltd. 82.39 21:01 +0.49 +0.60%
WMB Williams Cos Inc (The) 43.86 21:03 +0.27 +0.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: February 01 2015 - 07:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds