The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IVZ Invesco Ltd 37.80 21:03 +0.68 +1.83%
AZO AutoZone, Inc. 531.57 21:01 +9.63 +1.85%
APH Amphenol Corp. 48.01 21:04 +0.89 +1.89%
LOW Lowe's Companies Inc 54.96 21:03 +1.02 +1.89%
MUR Murphy Oil Corp 53.04 21:01 +0.99 +1.90%
F Ford Motor Co. (DE) 14.4099 21:00 +0.27 +1.91%
INTU Intuit Inc. 83.53 20:59 +1.57 +1.92%
CVX Chevron Corporation 116.19 21:00 +2.19 +1.92%
AMG Affiliated Managers Group... 190.28 21:00 +3.59 +1.92%
BLK BlackRock, Inc. 322.08 21:02 +6.20 +1.96%
AXP American Express Co. 85.61 21:00 +1.65 +1.97%
XLNX Xilinx, Inc. 42.54 20:59 +0.82 +1.97%
AMAT Applied Materials, Inc. 20.895 20:59 +0.405 +1.98%
UTX United Technologies Corp. 103.18 21:00 +2.00 +1.98%
COH Coach, Inc. 35.94 21:02 +0.70 +1.99%
DLPH Delphi Automotive plc Ord... 65.70 21:05 +1.28 +1.99%
TRIP TripAdvisor, Inc. 87.63 20:59 +1.71 +1.99%
FLIR FLIR Systems, Inc. 30.11 20:59 +0.59 +2.00%
SCHW Schwab (Charles) Corp. 26.53 21:01 +0.52 +2.00%
KMI Kinder Morgan, Inc. 38.68 21:02 +0.76 +2.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 24 2014 - 09:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds