The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMS CMS Energy Corp 35.16 21:04 +0.15 +0.43%
LH Laboratory Corporation of... 126.93 21:02 +0.55 +0.44%
AON Aon Plc 97.84 21:02 +0.43 +0.44%
PSX Phillips 66 81.59 21:02 +0.36 +0.44%
AVP Avon Products, Inc. 9.02 21:00 +0.04 +0.44%
TRV Travelers Companies Inc (... 103.95 21:00 +0.47 +0.45%
ORLY O'Reilly Automotive, Inc.... 229.35 20:59 +1.04 +0.46%
AMP Ameriprise Financial Inc 127.75 21:00 +0.58 +0.46%
AAPL Apple Inc. 130.28 20:59 +0.61 +0.46%
D Dominion Resources Inc 73.54 21:02 +0.34 +0.46%
DG Dollar General Corp 76.61 21:00 +0.36 +0.47%
PNW Pinnacle West Capital Cor... 63.75 21:05 +0.30 +0.47%
LEG Leggett & Platt, Inc. 44.31 21:04 +0.21 +0.48%
DIS Disney (Walt) Co. (The) 109.53 21:01 +0.53 +0.49%
VNO Vornado Realty Trust 107.46 21:00 +0.52 +0.49%
HOG Harley 57.23 21:03 +0.28 +0.49%
PX Praxair, Inc. 122.46 21:02 +0.60 +0.49%
CINF Cincinnati Financial Corp... 52.56 20:59 +0.26 +0.50%
CSCO Cisco Systems, Inc. 28.82 21:00 +0.145 +0.51%
CA CA Inc. 32.235 20:59 +0.165 +0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 26 2015 - 23:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds