The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LO Lorillard, Inc 59.70 21:04 +0.38 +0.64%
MET MetLife Inc 54.74 21:01 +0.35 +0.64%
JBL Jabil Circuit, Inc. 21.58 21:03 +0.14 +0.65%
IVZ Invesco Ltd 40.84 21:02 +0.265 +0.65%
PH Parker Hannifin Corp. 115.50 21:04 +0.75 +0.65%
PNW Pinnacle West Capital Cor... 56.95 21:01 +0.37 +0.65%
XEL Xcel Energy, Inc. 32.05 21:05 +0.21 +0.66%
HRS Harris Corp. 71.39 21:01 +0.47 +0.66%
FITB Fifth Third Bancorp 20.40 20:59 +0.135 +0.67%
AKAM Akamai Technologies, Inc.... 60.42 20:59 +0.40 +0.67%
HOT Starwood Hotels & Resorts... 84.54 21:03 +0.56 +0.67%
NUE Nucor Corp. 54.32 21:04 +0.36 +0.67%
PFG Principal Financial Group... 54.29 21:05 +0.36 +0.67%
BLL Ball Corp 64.10 21:01 +0.43 +0.68%
SCG SCANA Corp 51.94 21:02 +0.35 +0.68%
NU Northeast Utilities 45.89 21:04 +0.31 +0.68%
PHM PulteGroup, Inc. 19.22 21:04 +0.13 +0.68%
DPS Dr Pepper Snapple Group, ... 62.92 21:01 +0.43 +0.69%
COP ConocoPhillips 81.22 21:01 +0.56 +0.69%
LNC Lincoln National Corp. 55.04 21:01 +0.38 +0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 30 2014 - 07:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds