The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNA Snap-On, Inc. 133.69 18:00 +0.54 +0.41%
COH Coach, Inc. 36.92 18:00 +0.15 +0.41%
SPLS Staples, Inc. 16.98 18:00 +0.07 +0.41%
AN AutoNation, Inc. 60.06 18:00 +0.25 +0.42%
UNP Union Pacific Corp 121.37 18:00 +0.51 +0.42%
XEL Xcel Energy, Inc. 37.89 18:00 +0.16 +0.42%
DG Dollar General Corp 67.94 18:00 +0.29 +0.43%
AEE Ameren Corp. 46.41 18:00 +0.20 +0.43%
ROST Ross Stores, Inc. 94.74 18:00 +0.41 +0.43%
MDLZ Mondelez International, I... 36.24 18:00 +0.16 +0.44%
CLX Clorox Co. 108.48 18:00 +0.48 +0.44%
CTXS Citrix Systems, Inc. 60.3799 18:00 +0.2699 +0.45%
LOW Lowe's Companies Inc 70.1699 18:00 +0.3199 +0.46%
BLL Ball Corp 64.15 18:00 +0.30 +0.47%
BRCM Broadcom Corporation 41.535 18:00 +0.195 +0.47%
KO Coca-Cola Co (The) 42.595 18:00 +0.205 +0.48%
DFS Discover Financial Servic... 56.01 18:00 +0.27 +0.48%
CTL CenturyLink, Inc. 38.98 18:00 +0.19 +0.49%
JNJ Johnson & Johnson 102.60 18:00 +0.51 +0.50%
CB Chubb Corp. 103.09 18:00 +0.52 +0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 28 2015 - 18:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds