The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NUE Nucor Corp. 51.895 14:44 +0.205 +0.40%
IP International Paper Co 50.02 14:44 +0.20 +0.40%
VFC VF Corp. 66.94 14:44 +0.27 +0.40%
TGT Target Corp 61.89 14:44 +0.25 +0.41%
ESV Ensco plc 39.50 14:44 +0.16 +0.41%
ED Consolidated Edison, Inc. 61.32 14:44 +0.25 +0.41%
PETM PetSmart, Inc 69.295 14:44 +0.285 +0.41%
AEP American Electric Power C... 55.79 14:44 +0.23 +0.41%
ADT ADT Corporation 33.94 14:44 +0.14 +0.41%
NKE NIKE, Inc 91.025 14:44 +0.385 +0.42%
AVY Avery Dennison Corp. 44.84 14:44 +0.19 +0.43%
CBG CBRE Group Inc 30.12 14:44 +0.13 +0.43%
BLL Ball Corp 68.19 14:44 +0.30 +0.44%
SPG Simon Property Group, Inc... 172.80 14:44 +0.77 +0.45%
FISV Fiserv, Inc. 64.84 14:44 +0.29 +0.45%
ETR Entergy Corp. 80.36 14:44 +0.36 +0.45%
SYY Sysco Corp. 37.79 14:44 +0.17 +0.45%
PBI Pitney Bowes Inc 24.6814 14:44 +0.1114 +0.45%
C Citigroup Inc 51.505 14:44 +0.235 +0.46%
JWN Nordstrom, Inc. 71.96 14:44 +0.33 +0.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 22 2014 - 14:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds