The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CAG ConAgra Foods, Inc. 38.61 21:06 -0.09 -0.23%
CVX Chevron Corporation 103.00 21:00 -0.24 -0.23%
BCR Bard (C.R.), Inc. 170.32 21:06 -0.38 -0.22%
XRAY DENTSPLY International In... 52.035 20:59 -0.115 -0.22%
CTAS Cintas Corporation 86.09 21:00 -0.19 -0.22%
CBG CBRE Group Inc 38.24 21:03 -0.08 -0.21%
VZ Verizon Communications In... 49.44 21:00 -0.10 -0.20%
IFF International Flavors & F... 119.04 21:05 -0.23 -0.19%
CTSH Cognizant Technology Solu... 64.72 21:00 -0.12 -0.19%
JEC Jacobs Engineering Group,... 43.26 21:02 -0.08 -0.18%
GD General Dynamics Corp. 140.16 21:05 -0.25 -0.18%
GIS General Mills, Inc. 56.15 21:00 -0.10 -0.18%
SCG SCANA Corp 53.16 21:05 -0.09 -0.17%
PLL Pall Corp. 124.44 21:03 -0.20 -0.16%
MAT Mattel, Inc. 25.819 21:00 -0.041 -0.16%
LRCX Lam Research Corporation 82.25 21:00 -0.13 -0.16%
SPLS Staples, Inc. 16.465 21:00 -0.025 -0.15%
DIS Disney (Walt) Co. (The) 110.37 21:02 -0.16 -0.14%
HP Helmerich & Payne, Inc. 72.99 21:02 -0.10 -0.14%
ECL Ecolab, Inc. 114.65 21:00 -0.15 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 30 2015 - 05:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds