The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NDAQ The NASDAQ OMX Group, Inc... 44.83 20:59 +0.25 +0.56%
FTR Frontier Communications C... 7.06 20:59 +0.04 +0.57%
QCOM QUALCOMM Incorporated 72.26 20:59 +0.41 +0.57%
KRFT Kraft Foods Group, Inc. 59.28 20:59 +0.34 +0.58%
WEC Wisconsin Energy Corp. 48.48 21:00 +0.28 +0.58%
BMY Bristol 58.86 21:02 +0.34 +0.58%
FISV Fiserv, Inc. 70.90 20:59 +0.41 +0.58%
NRG NRG Energy Inc 30.92 21:06 +0.18 +0.59%
MSFT Microsoft Corporation 47.75 21:00 +0.28 +0.59%
KEY KeyCorp 13.62 21:05 +0.08 +0.59%
YUM Yum! Brands, Inc. 76.75 21:00 +0.46 +0.60%
TMO Thermo Fisher Scientific ... 128.66 21:04 +0.78 +0.61%
ARG Airgas Inc. 117.47 21:04 +0.72 +0.62%
OMC Omnicom Group, Inc. 76.64 21:02 +0.47 +0.62%
MDLZ Mondelez International, I... 39.00 21:00 +0.24 +0.62%
NFLX Netflix, Inc. 351.16 20:59 +2.17 +0.62%
CTSH Cognizant Technology Solu... 53.635 20:59 +0.335 +0.63%
COST Costco Wholesale Corporat... 139.75 20:59 +0.88 +0.63%
CAH Cardinal Health, Inc. 81.50 21:02 +0.52 +0.64%
WIN Windstream Holdings, Inc.... 10.08 20:59 +0.065 +0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 27 2014 - 16:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds