The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EMN Eastman Chemical Co. 75.61 21:08 +0.83 +1.11%
AKAM Akamai Technologies, Inc.... 63.20 21:00 +0.70 +1.12%
XL XL Group Plc 33.54 21:07 +0.38 +1.15%
BLL Ball Corp 68.61 21:04 +0.78 +1.15%
SHW Sherwin 260.07 21:06 +2.96 +1.15%
CCE Coca-Cola Enterprises, In... 44.80 21:08 +0.51 +1.15%
GT The Goodyear Tire & Rubbe... 28.08 20:59 +0.32 +1.15%
APH Amphenol Corp. 55.02 21:08 +0.63 +1.16%
AVP Avon Products, Inc. 9.57 21:07 +0.11 +1.16%
STX Seagate Technology. 68.40 21:00 +0.79 +1.17%
DGX Quest Diagnostics, Inc. 66.34 21:03 +0.78 +1.19%
CA CA Inc. 30.915 21:00 +0.365 +1.19%
MYL Mylan Inc. 57.51 21:00 +0.68 +1.20%
JOY Joy Global Inc 47.07 21:08 +0.56 +1.20%
K Kellogg Co 66.82 21:01 +0.80 +1.21%
WU Western Union Co. 18.00 21:03 +0.22 +1.24%
HD Home Depot Inc 101.93 21:00 +1.26 +1.25%
TSN Tyson Foods, Inc. 40.22 21:03 +0.50 +1.26%
PH Parker Hannifin Corp. 128.27 21:08 +1.60 +1.26%
ECL Ecolab, Inc. 106.63 21:10 +1.34 +1.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 21 2014 - 05:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds