The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CPB Campbell Soup Co. 43.50 21:01 -0.03 -0.07%
UTX United Technologies Corp. 108.88 21:01 -0.07 -0.06%
DTV DIRECTV 86.30 20:59 -0.05 -0.06%
KRFT Kraft Foods Group, Inc. 58.30 21:00 -0.03 -0.05%
TROW T. Rowe Price Group, Inc.... 80.29 20:59 -0.04 -0.05%
AZO AutoZone, Inc. 514.57 21:02 -0.25 -0.05%
ATI Allegheny Technologies, I... 41.65 21:00 -0.02 -0.05%
HST Host Hotels & Resorts Inc 22.96 21:00 -0.01 -0.04%
JCI Johnson Controls Inc 48.59 21:02 -0.02 -0.04%
IFF International Flavors & F... 103.81 21:01 -0.04 -0.04%
LH Laboratory Corp. of Ameri... 106.06 21:01 -0.04 -0.04%
DAL Delta Air Lines, Inc. (DE... 38.06 21:00 -0.01 -0.03%
VRTX Vertex Pharmaceuticals In... 95.75 20:59 -0.02 -0.02%
ORLY O'Reilly Automotive, Inc.... 151.74 21:00 -0.03 -0.02%
MMM 3M Co 145.12 21:01 -0.01 -0.01%
GHC Graham Holdings Co. 689.56 21:01 -0.02 -0.00%
HAL Halliburton Company 73.41 21:02 0.00 0.00%
INTC Intel Corporation 34.25 21:00 0.00 0.00%
DISCA Discovery Communications,... 82.88 20:59 -0.038 0.00%
IR Ingersoll 63.08 21:04 +0.01 +0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 26 2014 - 02:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds