The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VMC Vulcan Materials Co (Hold... 84.01 20:02 +0.07 +0.08%
ESS Essex Property Trust, Inc... 233.33 20:02 +0.20 +0.09%
PCL Plum Creek Timber Co., In... 43.24 20:04 +0.04 +0.09%
MNK Mallinckrodt plc Ordinary... 126.78 20:03 +0.12 +0.09%
HCP HCP, Inc. 41.85 20:04 +0.04 +0.10%
BEN Franklin Resources, Inc. 51.75 20:03 +0.05 +0.10%
MSI Motorola Solutions Inc. 65.42 20:02 +0.07 +0.11%
FB Facebook, Inc. 83.01 19:59 +0.09 +0.11%
HSP Hospira Inc 87.85 20:04 +0.10 +0.11%
TXN Texas Instruments Incorpo... 55.80 20:00 +0.07 +0.13%
PLL Pall Corp. 99.85 20:05 +0.13 +0.13%
NE Noble Corp plc 14.67 20:01 +0.02 +0.14%
ORCL Oracle Corp. 42.99 20:01 +0.06 +0.14%
CAH Cardinal Health, Inc. 89.14 20:01 +0.13 +0.15%
BWA Borg Warner Inc 59.13 20:03 +0.09 +0.15%
VAR Varian Medical Systems, I... 92.87 20:02 +0.15 +0.16%
TMK Torchmark Corp. 54.76 20:03 +0.09 +0.16%
CF CF Industries Holdings In... 294.25 20:02 +0.50 +0.17%
PX Praxair, Inc. 120.51 20:02 +0.21 +0.17%
AZO AutoZone, Inc. 662.04 20:00 +1.32 +0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 27 2015 - 06:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds