The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KSS Kohl's Corp. 73.22 16:49 +0.31 +0.43%
DFS Discover Financial Servic... 58.90 16:48 +0.25 +0.43%
FTR Frontier Communications C... 6.90 16:49 +0.03 +0.44%
PRU Prudential Financial, Inc... 80.58 16:49 +0.36 +0.45%
FLS Flowserve Corp. 58.14 16:49 +0.26 +0.45%
XRAY DENTSPLY International In... 51.33 16:48 +0.23 +0.45%
YUM Yum! Brands, Inc. 87.00 16:49 +0.39 +0.45%
EMC EMC Corp. (MA) 26.71 16:49 +0.12 +0.45%
FLIR FLIR Systems, Inc. 31.03 16:49 +0.14 +0.45%
WM Waste Management, Inc. (D... 52.53 16:49 +0.24 +0.46%
SPLS Staples, Inc. 16.065 16:49 +0.075 +0.47%
MCK McKesson Corp. 228.24 16:49 +1.07 +0.47%
ESRX Express Scripts Holding C... 87.25 16:49 +0.41 +0.47%
LEG Leggett & Platt, Inc. 43.93 16:49 +0.21 +0.48%
SYK Stryker Corp. 95.085 16:49 +0.455 +0.48%
LM Legg Mason, Inc. 54.10 16:49 +0.26 +0.48%
CVX Chevron Corporation 110.23 16:49 +0.54 +0.48%
GCI Gannett Co Inc 35.04 16:49 +0.17 +0.49%
LNC Lincoln National Corp. 56.91 16:49 +0.28 +0.49%
KEY KeyCorp 14.18 16:49 +0.07 +0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 28 2015 - 17:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds