The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NLSN Nielsen N.V. 46.99 21:03 +0.27 +0.58%
MJN Mead Johnson Nutrition Co... 95.60 21:01 +0.55 +0.58%
CMA Comerica, Inc. 50.34 21:03 +0.29 +0.58%
ALXN Alexion Pharmaceuticals, ... 169.29 20:59 +0.98 +0.58%
CAH Cardinal Health, Inc. 73.70 21:00 +0.43 +0.59%
LEN Lennar Corp. 39.18 21:01 +0.23 +0.59%
AIG American International Gr... 56.06 21:00 +0.33 +0.59%
BDX Becton, Dickinson and Co. 117.17 21:01 +0.69 +0.59%
FTR Frontier Communications C... 6.79 21:00 +0.04 +0.59%
AXP American Express Co. 89.55 21:00 +0.53 +0.60%
FOSL Fossil Group, Inc. 101.29 20:59 +0.60 +0.60%
FCX Freeport 36.37 21:05 +0.22 +0.61%
ESS Essex Property Trust, Inc... 193.45 21:00 +1.18 +0.61%
SPG Simon Property Group, Inc... 170.03 21:02 +1.05 +0.62%
TEG Integrys Energy Group Inc 67.89 21:02 +0.42 +0.62%
RIG Transocean Ltd (Switzerla... 38.65 21:00 +0.24 +0.62%
ORCL Oracle Corp. 41.53 21:04 +0.26 +0.63%
T AT&T Inc 34.96 21:00 +0.22 +0.63%
JCI Johnson Controls Inc 48.81 21:02 +0.31 +0.64%
TSS Total System Services, In... 31.46 21:04 +0.20 +0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 30 2014 - 17:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds