The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CAT Caterpillar Inc. 79.70 15:22 -0.30 -0.38%
POM Pepco Holdings Inc. 27.31 15:21 -0.10 -0.36%
FDX FedEx Corp 172.27 15:22 -0.62 -0.36%
LH Laboratory Corporation of... 115.71 15:22 -0.41 -0.35%
MAC Macerich Co. (The) 86.65 15:22 -0.28 -0.32%
PNW Pinnacle West Capital Cor... 71.22 15:22 -0.22 -0.31%
ZTS Zoetis Inc. Class A 43.20 15:22 -0.12 -0.28%
ABT Abbott Laboratories 45.14 15:22 -0.12 -0.27%
WFM Whole Foods Market, Inc. 52.8797 15:22 -0.13 -0.25%
EQT EQT Corp. 73.54 15:22 -0.18 -0.24%
AXP American Express Co. 81.80 15:22 -0.20 -0.24%
BSX Boston Scientific Corp. 14.815 15:22 -0.035 -0.24%
NOC Northrop Grumman Corp 157.56 15:22 -0.37 -0.23%
GGP General Growth Properties... 30.87 15:22 -0.07 -0.23%
PCL Plum Creek Timber Co., In... 44.61 15:21 -0.10 -0.22%
SE Spectra Energy Corp 33.33 15:22 -0.07 -0.21%
CHK Chesapeake Energy Corp. 19.17 15:22 -0.04 -0.21%
QCOM QUALCOMM Incorporated 63.56 15:22 -0.13 -0.20%
CVX Chevron Corporation 102.79 15:22 -0.21 -0.20%
AVB AvalonBay Communities, In... 174.55 15:22 -0.35 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 30 2015 - 15:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds