The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

R Ryder System, Inc. 94.73 21:00 0.00 0.00%
APD Air Products & Chemicals,... 158.13 21:04 0.00 0.00%
LMT Lockheed Martin Corp. 203.02 21:01 0.00 0.00%
ZMH Zimmer Holdings, Inc. 121.39 21:00 0.00 0.00%
EW Edwards Lifesciences Corp 135.85 21:01 0.00 0.00%
AVY Avery Dennison Corp. 53.93 21:03 0.00 0.00%
CMS CMS Energy Corp 34.35 21:01 0.00 0.00%
RAI Reynolds American Inc 75.88 21:00 0.00 0.00%
CCL Carnival Corporation 45.19 21:00 0.00 0.00%
PKI PerkinElmer, Inc. 47.15 21:05 0.00 0.00%
FMC FMC Corp. 64.59 21:04 0.00 0.00%
TEG Integrys Energy Group Inc 73.49 21:01 0.00 0.00%
BK Bank of New York Mellon C... 39.65 21:01 0.00 0.00%
EXC Exelon Corp. 32.83 21:00 0.00 0.00%
D Dominion Resources Inc 70.32 21:02 0.00 0.00%
XEC Cimarex Energy Co 109.85 21:05 0.00 0.00%
NBR Nabors Industries Ltd. 12.54 21:01 0.00 0.00%
KMI Kinder Morgan, Inc. 40.83 21:02 0.00 0.00%
VFC VF Corp. 77.24 21:01 0.00 0.00%
TWC Time Warner Cable Inc 155.51 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 03 2015 - 12:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds