The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PAYX Paychex, Inc. 45.49 21:00 +0.48 +1.07%
NVDA NVIDIA Corporation 18.48 21:00 +0.195 +1.07%
PWR Quanta Services, Inc. 32.82 21:02 +0.35 +1.08%
UNH UnitedHealth Group Inc 91.64 21:00 +0.98 +1.08%
ABC AmerisourceBergen Corp. 78.28 21:02 +0.84 +1.08%
BF.B Brown-Forman Corp. CL 'B' 89.00 21:04 +0.96 +1.09%
TSN Tyson Foods, Inc. 38.74 21:01 +0.42 +1.10%
DOW Dow Chemical Co. 48.21 21:06 +0.53 +1.11%
ADT ADT Corporation 34.50 21:02 +0.38 +1.11%
COF Capital One Financial Cor... 79.27 21:00 +0.88 +1.12%
VZ Verizon Communications In... 48.77 21:00 +0.55 +1.14%
SRE Sempra Energy 107.86 21:04 +1.22 +1.14%
QCOM QUALCOMM Incorporated 76.00 20:59 +0.86 +1.14%
NLSN Nielsen N.V. 42.30 21:02 +0.48 +1.15%
OMC Omnicom Group, Inc. 70.19 21:04 +0.80 +1.15%
MKC McCormick & Co., Inc. 69.02 21:03 +0.79 +1.16%
BBT BB&T Corp. 36.66 21:01 +0.42 +1.16%
NWL Newell Rubbermaid, Inc. 34.89 21:04 +0.40 +1.16%
NI NiSource Inc. (Holding Co... 41.76 21:04 +0.48 +1.16%
IFF International Flavors & F... 97.31 21:02 +1.12 +1.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 25 2014 - 23:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds