The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VFC VF Corp. 73.13 21:03 +1.82 +2.55%
F Ford Motor Co. (DE) 14.45 21:00 +0.36 +2.56%
PPG PPG Industries, Inc. 222.26 21:00 +5.60 +2.58%
BMY Bristol 59.19 21:04 +1.50 +2.60%
GLW Corning, Inc. 21.29 21:00 +0.54 +2.60%
AKAM Akamai Technologies, Inc.... 61.48 21:00 +1.56 +2.60%
PX Praxair, Inc. 126.48 21:04 +3.21 +2.60%
YHOO Yahoo! Inc. 50.1299 21:00 +1.2799 +2.62%
ISRG Intuitive Surgical, Inc. 510.21 21:00 +13.04 +2.62%
STT State Street Corp. 76.86 21:03 +1.97 +2.63%
CTXS Citrix Systems, Inc. 61.23 21:00 +1.57 +2.63%
TMO Thermo Fisher Scientific ... 124.77 21:04 +3.22 +2.65%
ZION Zions Bancorporation 27.45 21:00 +0.71 +2.66%
HIG Hartford Financial Servic... 40.96 21:01 +1.06 +2.66%
AES AES Corp. 13.13 21:02 +0.34 +2.66%
ARG Airgas Inc. 112.89 21:03 +2.93 +2.66%
MAC Macerich Co. (The) 82.37 21:00 +2.15 +2.68%
EQR Equity Residential 72.27 21:02 +1.89 +2.69%
LOW Lowe's Companies Inc 65.95 21:04 +1.73 +2.69%
NOV National Oilwell Varco In... 64.02 21:02 +1.68 +2.69%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 06:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds