Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 18 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
LLL L-3 Communications Holdin... 85.19 21:02 +0.12 +0.14%
MKC McCormick & Company, Inco... 73.83 21:03 +0.12 +0.16%
SRE Sempra Energy 79.60 21:02 +0.13 +0.16%
PLD ProLogis, Inc. 42.45 21:05 +0.07 +0.17%
AMT American Tower Corporatio... 81.72 21:00 +0.14 +0.17%
CA CA Inc. 27.40 20:59 +0.05 +0.18%
SRCL Stericycle, Inc. 111.49 21:00 +0.21 +0.19%
WM Waste Management, Inc. 42.38 21:03 +0.08 +0.19%
KRFT Kraft Foods Group, Inc. 57.01 21:00 +0.11 +0.19%
BLK BlackRock, Inc. 283.35 21:00 +0.55 +0.19%
ARG Airgas, Inc. 102.71 21:02 +0.20 +0.20%
COL Rockwell Collins, Inc. 66.18 21:02 +0.13 +0.20%
EQR Equity Residential Common... 60.30 21:01 +0.12 +0.20%
SIAL Sigma-Aldrich Corporation... 84.59 21:00 +0.17 +0.20%
JBL Jabil Circuit, Inc. 19.25 21:01 +0.04 +0.21%
WFM Whole Foods Market, Inc. 104.80 21:00 +0.22 +0.21%
TSS Total System Services, In... 23.65 21:02 +0.05 +0.21%
BHI Baker Hughes Incorporated 47.17 21:00 +0.10 +0.21%
BAC Bank of America Corporati... 13.24 21:00 +0.03 +0.23%
CB Chubb Corporation (The) 88.02 21:01 +0.20 +0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 25 2013 - 14:51
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds