The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 14.04 21:00 +0.13 +0.93%
BWA Borg Warner Inc 58.22 21:03 +0.54 +0.94%
ADI Analog Devices, Inc. 51.65 21:00 +0.48 +0.94%
HRB Block (H & R), Inc. 33.24 21:03 +0.31 +0.94%
FMC FMC Corp. 56.50 21:04 +0.53 +0.95%
AKAM Akamai Technologies, Inc.... 63.72 21:00 +0.605 +0.96%
ECL Ecolab, Inc. 114.56 21:05 +1.10 +0.97%
DOV Dover Corp 82.70 21:00 +0.80 +0.98%
WYNN Wynn Resorts, Limited 179.59 21:00 +1.74 +0.98%
WYN Wyndham Worldwide Corp 79.61 21:02 +0.78 +0.99%
AMAT Applied Materials, Inc. 22.855 21:00 +0.225 +0.99%
TROW T. Rowe Price Group, Inc.... 82.85 21:00 +0.82 +1.00%
DD Du Pont (E.I.) de Nemours... 72.15 21:00 +0.72 +1.01%
AMG Affiliated Managers Group... 200.94 21:00 +2.01 +1.01%
V Visa Inc. 254.22 21:03 +2.55 +1.01%
SEE Sealed Air Corp. 38.87 21:03 +0.39 +1.01%
KLAC KLA-Tencor Corporation 81.515 21:00 +0.82 +1.02%
DLPH Delphi Automotive plc Ord... 71.87 21:04 +0.73 +1.03%
MYL Mylan Inc. 55.79 21:00 +0.57 +1.03%
XOM Exxon Mobil Corp. 96.81 21:00 +0.99 +1.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 23 2014 - 16:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds