The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PNR Pentair plc. Ordinary Sha... 69.83 21:02 +0.44 +0.63%
ZMH Zimmer Holdings, Inc. 99.94 21:03 +0.63 +0.63%
DD E.I. du Pont de Nemours a... 66.29 21:00 +0.42 +0.64%
ACN Accenture plc. Class A Or... 80.32 21:03 +0.51 +0.64%
TSN Tyson Foods, Inc. 37.56 21:01 +0.24 +0.64%
AN AutoNation, Inc. 54.55 21:02 +0.35 +0.65%
NUE Nucor Corporation 54.00 21:03 +0.35 +0.65%
PH Parker 115.32 21:04 +0.75 +0.65%
SIAL Sigma-Aldrich Corporation... 104.14 20:59 +0.68 +0.66%
DLPH Delphi Automotive plc Ord... 69.79 21:02 +0.46 +0.66%
UPS United Parcel Service, In... 98.27 21:00 +0.65 +0.67%
JBL Jabil Circuit, Inc. 21.13 21:02 +0.14 +0.67%
GT The Goodyear Tire & Rubbe... 25.60 20:59 +0.17 +0.67%
AA Alcoa Inc. 16.43 21:02 +0.11 +0.67%
WAG Walgreen Co. 62.15 21:01 +0.4175 +0.68%
DRI Darden Restaurants, Inc. 47.53 21:01 +0.32 +0.68%
MNST Monster Beverage Corporat... 89.04 21:00 +0.60 +0.68%
VRTX Vertex Pharmaceuticals In... 91.92 20:59 +0.62 +0.68%
KMI Kinder Morgan, Inc. 41.42 21:01 +0.28 +0.68%
SBUX Starbucks Corporation 78.12 20:59 +0.53 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 06:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds