The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PX Praxair, Inc. 133.52 21:06 +0.06 +0.04%
NAVI Navient Corporation 17.86 20:59 +0.01 +0.06%
LH Laboratory Corp. of Ameri... 106.12 21:04 +0.06 +0.06%
AA Alcoa, Inc. 16.21 21:03 +0.01 +0.06%
CFN CareFusion Corporation 46.75 21:01 +0.03 +0.06%
DD Du Pont (E.I.) de Nemours... 71.25 21:01 +0.05 +0.07%
SPLS Staples, Inc. 13.05 20:59 +0.01 +0.08%
CNX CONSOL Energy Inc 38.01 21:03 +0.03 +0.08%
IFF International Flavors & F... 100.73 21:04 +0.08 +0.08%
TEG Integrys Energy Group Inc 66.77 21:01 +0.06 +0.09%
KMX Carmax Inc. 53.57 21:04 +0.05 +0.09%
NBL Noble Energy, Inc. 71.29 21:08 +0.07 +0.10%
VRSN VeriSign, Inc. 55.84 20:59 +0.055 +0.10%
SNI Scripps Networks Interact... 78.31 21:05 +0.08 +0.10%
MLM Martin Marietta Materials... 128.43 21:02 +0.14 +0.11%
DHR Danaher Corp. 79.45 21:01 +0.09 +0.11%
HON Honeywell International, ... 96.51 21:00 +0.11 +0.11%
GIS General Mills, Inc. 51.28 21:01 +0.06 +0.12%
TSS Total System Services, In... 31.79 21:06 +0.04 +0.13%
IBM International Business Ma... 194.00 21:01 +0.25 +0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 21 2014 - 21:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds