The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSS Total System Services, In... 32.81 21:05 +0.28 +0.86%
CAH Cardinal Health, Inc. 79.55 21:00 +0.68 +0.86%
ITW Illinois Tool Works, Inc. 95.90 21:07 +0.82 +0.86%
EXC Exelon Corp. 36.25 21:02 +0.31 +0.86%
LYB LyondellBasell Industries... 91.20 21:01 +0.78 +0.86%
APC Anadarko Petroleum Corp 93.28 21:04 +0.81 +0.88%
ETFC E*TRADE Financial Corpora... 23.03 21:00 +0.20 +0.88%
CHK Chesapeake Energy Corp. 24.16 21:04 +0.21 +0.88%
VMC Vulcan Materials Co (Hold... 68.61 21:04 +0.60 +0.88%
GGP General Growth Properties... 26.27 21:01 +0.23 +0.88%
WHR Whirlpool Corp 183.67 21:00 +1.61 +0.88%
PGR Progressive Corp. (OH) 27.35 21:01 +0.24 +0.89%
COH Coach, Inc. 36.46 21:01 +0.33 +0.89%
CCI Crown Castle Internationa... 81.70 21:02 +0.72 +0.89%
LLTC Linear Technology Corpora... 44.10 21:00 +0.39 +0.89%
KIM Kimco Realty Corp. 24.85 21:04 +0.22 +0.89%
HPQ Hewlett 37.26 21:00 +0.33 +0.89%
IVZ Invesco Ltd 40.26 21:03 +0.36 +0.90%
PEG Public Service Enterprise... 41.00 21:04 +0.37 +0.91%
MAS Masco Corp. 24.07 21:05 +0.22 +0.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 22 2014 - 16:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds