The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PVH PVH Corp 112.39 16:12 +0.09 +0.08%
DG Dollar General Corp 56.145 16:12 +0.045 +0.08%
COF Capital One Financial Cor... 81.26 16:12 +0.07 +0.09%
PSA Public Storage 174.675 16:11 +0.155 +0.09%
TMO Thermo Fisher Scientific ... 123.65 16:11 +0.11 +0.09%
MTB M & T Bank Corp 122.34 16:11 +0.11 +0.09%
CF CF Industries Holdings In... 255.26 16:11 +0.23 +0.09%
TSO Tesoro Corporation 60.04 16:12 +0.06 +0.10%
PBCT People's United Financial... 14.79 16:12 +0.015 +0.10%
HCBK Hudson City Bancorp, Inc.... 9.79 16:12 +0.01 +0.10%
TROW T. Rowe Price Group, Inc.... 79.45 16:12 +0.09 +0.11%
APH Amphenol Corp. 97.29 16:11 +0.12 +0.12%
BRCM Broadcom Corporation 38.0399 16:12 +0.0499 +0.13%
TSCO Tractor Supply Company 63.626 16:12 +0.086 +0.14%
AMG Affiliated Managers Group... 204.38 16:12 +0.30 +0.15%
KSU Kansas City Southern 110.28 16:12 +0.17 +0.15%
KMI Kinder Morgan, Inc. 37.23 16:12 +0.06 +0.16%
HOG Harley 63.17 16:12 +0.11 +0.17%
SRCL Stericycle, Inc. 119.03 16:11 +0.22 +0.19%
DIS Disney (Walt) Co. (The) 86.365 16:12 +0.165 +0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 30 2014 - 16:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds