The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FAST Fastenal Company 41.7901 20:49 +0.6201 +1.51%
TE TECO Energy Inc. 19.51 20:49 +0.29 +1.51%
FLIR FLIR Systems, Inc. 31.60 20:49 +0.47 +1.51%
SRCL Stericycle, Inc. 141.06 20:49 +2.10 +1.51%
DD Du Pont (E.I.) de Nemours... 72.7349 18:46 +1.0849 +1.51%
RF Regions Financial Corp 9.37 18:46 +0.14 +1.52%
L Loews Corp. 40.80 18:41 +0.61 +1.52%
AEP American Electric Power C... 56.75 18:46 +0.85 +1.52%
ED Consolidated Edison, Inc. 60.71 20:49 +0.91 +1.52%
ROP Roper Industries, Inc 174.02 20:48 +2.61 +1.52%
CCE Coca-Cola Enterprises, In... 44.67 20:49 +0.67 +1.52%
KMB Kimberly 107.99 18:46 +1.62 +1.52%
A Agilent Technologies, Inc... 41.74 20:49 +0.63 +1.53%
XLNX Xilinx, Inc. 42.98 20:49 +0.66 +1.56%
PNR Pentair plc. Ordinary Sha... 63.37 18:45 +0.98 +1.57%
VTR Ventas, Inc. 73.46 18:45 +1.14 +1.58%
NOC Northrop Grumman Corp 163.01 18:45 +2.53 +1.58%
TJX TJX Companies, Inc. 70.69 18:46 +1.10 +1.58%
SLB Schlumberger Ltd. 84.63 20:49 +1.32 +1.58%
PFG Principal Financial Group... 51.29 20:49 +0.80 +1.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 21:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds