Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 17 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
OKE ONEOK, Inc. 49.25 21:00 +0.75 +1.55%
PWR Quanta Services, Inc. 30.20 21:01 +0.46 +1.55%
LNC Lincoln National Corporat... 35.25 21:00 +0.54 +1.56%
ARG Airgas, Inc. 101.87 21:01 +1.57 +1.57%
DHR Danaher Corporation 63.25 21:00 +0.98 +1.57%
FE FirstEnergy Corporation 43.78 21:01 +0.68 +1.58%
WFC Wells Fargo & Company 39.88 21:00 +0.62 +1.58%
WAG Walgreen Co. 49.61 21:03 +0.775 +1.59%
WY Weyerhaeuser Company 32.48 21:02 +0.51 +1.60%
MOLX Molex Incorporated 30.43 21:00 +0.48 +1.60%
IP International Paper Compa... 48.18 21:04 +0.76 +1.60%
DHI D.R. Horton, Inc. 27.23 21:02 +0.43 +1.60%
SLM SLM Corporation 22.74 21:00 +0.36 +1.61%
SIAL Sigma-Aldrich Corporation... 84.19 21:00 +1.34 +1.62%
NYX NYSE Euronext 41.34 21:02 +0.66 +1.62%
NDAQ The NASDAQ OMX Group, Inc... 31.26 21:00 +0.50 +1.63%
SRCL Stericycle, Inc. 113.01 21:00 +1.81 +1.63%
EBAY eBay Inc. 56.71 21:00 +0.91 +1.63%
ISRG Intuitive Surgical, Inc. 484.00 21:00 +7.78 +1.63%
PCL Plum Creek Timber Company... 54.04 21:02 +0.87 +1.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 10:54
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds