The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RIG Transocean Ltd (Switzerla... 19.70 21:02 0.00 0.00%
GME GameStop Corp 34.50 21:07 0.00 0.00%
LYB LyondellBasell Industries... 82.00 21:03 0.00 0.00%
GAS AGL Resources Inc. 52.19 21:13 0.00 0.00%
TYC Tyco International plc (I... 43.16 21:06 0.00 0.00%
STZ Constellation Brands Inc 94.80 21:04 0.00 0.00%
BAC Bank of America Corp. 17.62 21:04 0.00 0.00%
HAR Harman International Indu... 106.08 21:13 0.00 0.00%
FDX FedEx Corp 174.22 21:06 0.00 0.00%
AFL AFLAC Inc. 61.18 21:08 0.00 0.00%
OI Owens-Illinois, Inc. 27.01 21:05 0.00 0.00%
NEM Newmont Mining Corp. (Hol... 19.12 21:00 0.00 0.00%
GE General Electric Co 25.62 21:00 0.00 0.00%
ARG Airgas Inc. 115.03 21:06 0.00 0.00%
SEE Sealed Air Corp. 42.20 21:07 0.00 0.00%
WM Waste Management, Inc. (D... 50.78 21:11 0.00 0.00%
CAM Cameron International Cor... 50.21 21:06 0.00 0.00%
EMN Eastman Chemical Co. 75.61 21:08 0.00 0.00%
PEP PepsiCo Inc. 95.44 21:02 0.00 0.00%
DLPH Delphi Automotive plc Ord... 73.51 21:07 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 22 2014 - 12:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds