The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMS CMS Energy Corp 34.28 20:05 +0.17 +0.50%
CVS CVS Health Corporation 102.50 20:00 +0.51 +0.50%
HOT Starwood Hotels & Resorts... 85.23 20:03 +0.45 +0.53%
TEG Integrys Energy Group Inc 71.95 20:01 +0.38 +0.53%
XRAY DENTSPLY International In... 50.79 19:59 +0.27 +0.53%
GT The Goodyear Tire & Rubbe... 26.29 19:59 +0.14 +0.54%
CAM Cameron International Cor... 45.05 20:05 +0.24 +0.54%
ROP Roper Industries, Inc 171.41 20:02 +0.93 +0.55%
FLIR FLIR Systems, Inc. 31.13 19:59 +0.17 +0.55%
FTR Frontier Communications C... 7.32 20:00 +0.04 +0.55%
NKE NIKE, Inc 99.88 20:00 +0.55 +0.55%
LVLT Level 3 Communications, I... 53.95 20:01 +0.30 +0.56%
MMM 3M Co 163.50 20:03 +0.91 +0.56%
SO Southern Company (The) 44.01 20:05 +0.25 +0.57%
SWK Stanley Black & Decker, I... 95.41 20:03 +0.55 +0.58%
SCG SCANA Corp 54.63 20:03 +0.32 +0.59%
PM Philip Morris Internation... 76.79 20:01 +0.45 +0.59%
MS Morgan Stanley 35.83 20:05 +0.21 +0.59%
CMG Chipotle Mexican Grill In... 662.72 20:00 +3.90 +0.59%
SPLS Staples, Inc. 16.115 19:59 +0.095 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 02:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds