Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
VFC V.F. Corporation 184.75 20:25 -0.28 -0.15%
TYC Tyco International, Ltd. ... 34.03 20:25 -0.05 -0.15%
CF CF Industries Holdings, I... 188.65 20:25 -0.27 -0.14%
MDT Medtronic Inc. 51.46 20:25 -0.07 -0.14%
MO Altria Group, Inc. 36.8499 20:25 -0.0501 -0.14%
PXD Pioneer Natural Resources... 143.34 20:25 -0.19 -0.13%
SIAL Sigma-Aldrich Corporation... 84.23 20:25 -0.11 -0.13%
CLX Clorox Company (The) 85.99 20:25 -0.11 -0.13%
PRGO Perrigo Company 117.92 20:25 -0.15 -0.13%
BCR C.R. Bard, Inc. 105.15 20:25 -0.13 -0.12%
GPC Genuine Parts Company 82.01 20:25 -0.10 -0.12%
TSO Tesoro Corporation 61.91 20:25 -0.07 -0.11%
ANF Abercrombie & Fitch Compa... 54.05 20:25 -0.06 -0.11%
COV Covidien plc. Ordinary Sh... 65.18 20:25 -0.07 -0.11%
LMT Lockheed Martin Corporati... 106.39 20:25 -0.10 -0.09%
ZMH Zimmer Holdings, Inc. 79.79 20:25 -0.07 -0.09%
DTV DIRECTV 63.92 20:25 -0.05 -0.08%
PX Praxair, Inc. 115.61 20:25 -0.09 -0.08%
CMA Comerica Incorporated 38.66 20:25 -0.03 -0.08%
EQT EQT Corporation 79.84 20:25 -0.06 -0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 23 2013 - 20:40
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds