The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCL Plum Creek Timber Co., In... 43.49 15:04 +0.21 +0.49%
NKE NIKE, Inc 97.30 15:04 +0.47 +0.49%
OMC Omnicom Group, Inc. 77.83 15:04 +0.38 +0.49%
GGP General Growth Properties... 28.66 15:03 +0.14 +0.49%
VTR Ventas, Inc. 72.73 15:04 +0.36 +0.50%
BLK BlackRock, Inc. 365.30 15:03 +1.81 +0.50%
XOM Exxon Mobil Corp. 93.68 15:04 +0.47 +0.50%
WY Weyerhaeuser Co. 36.815 15:04 +0.185 +0.51%
IVZ Invesco Ltd 40.53 15:03 +0.21 +0.52%
KIM Kimco Realty Corp. 25.905 15:03 +0.135 +0.52%
BXP Boston Properties, Inc. 130.83 15:04 +0.69 +0.53%
IPG Interpublic Group of Comp... 20.77 15:04 +0.11 +0.53%
PCLN The Priceline Group Inc. ... 1,162.40 15:03 +6.18 +0.53%
UNM Unum Group 35.5499 15:03 +0.1899 +0.54%
TROW T. Rowe Price Group, Inc.... 87.66 15:03 +0.47 +0.54%
DIS Disney (Walt) Co. (The) 95.56 15:04 +0.53 +0.56%
MUR Murphy Oil Corp 50.6194 15:04 +0.2894 +0.58%
BAC Bank of America Corp. 18.085 15:04 +0.105 +0.58%
MMC Marsh & McLennan Companie... 58.40 15:04 +0.34 +0.59%
TIF Tiffany & Co. 108.20 15:03 +0.63 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 29 2014 - 15:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds