The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AMT American Tower Corp (New) 94.09 21:02 +0.92 +0.99%
NWL Newell Rubbermaid, Inc. 33.66 21:02 +0.33 +0.99%
AGN Allergan, Inc 179.25 21:00 +1.76 +0.99%
WYN Wyndham Worldwide Corp 77.00 21:04 +0.76 +1.00%
HIG Hartford Financial Servic... 36.45 21:00 +0.36 +1.00%
EMN Eastman Chemical Co. 75.89 21:02 +0.75 +1.00%
BCR Bard (C.R.), Inc. 146.72 21:02 +1.45 +1.00%
DOW Dow Chemical Co. 46.51 21:01 +0.46 +1.00%
GPC Genuine Parts Co. 89.44 21:04 +0.89 +1.01%
ESV Ensco plc 38.16 21:02 +0.38 +1.01%
WFC Wells Fargo & Co. 49.18 21:01 +0.49 +1.01%
COST Costco Wholesale Corporat... 125.91 14:53 +1.26 +1.01%
GGP General Growth Properties... 24.40 21:01 +0.25 +1.04%
BAX Baxter International Inc. 67.94 21:01 +0.70 +1.04%
AMP Ameriprise Financial Inc 113.47 21:02 +1.17 +1.04%
TEG Integrys Energy Group Inc 69.45 21:02 +0.73 +1.06%
HRB Block (H & R), Inc. 30.23 21:03 +0.32 +1.07%
F Ford Motor Co. (DE) 14.17 21:01 +0.15 +1.07%
TWC Time Warner Cable Inc 136.80 21:01 +1.45 +1.07%
GAS AGL Resources Inc. 52.65 21:03 +0.56 +1.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 21 2014 - 08:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds