The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BRCM Broadcom Corporation 39.38 20:59 +0.18 +0.46%
BK Bank of New York Mellon C... 39.18 21:00 +0.18 +0.46%
VFC VF Corp. 64.12 21:06 +0.30 +0.47%
VIAB Viacom Inc. 81.15 20:59 +0.38 +0.47%
PSX Phillips 66 87.02 21:01 +0.41 +0.47%
POM Pepco Holdings Inc. 27.56 21:01 +0.13 +0.47%
JPM JPMorgan Chase & Co 59.45 21:02 +0.29 +0.49%
AMGN Amgen Inc. 139.38 20:59 +0.68 +0.49%
PLD Prologis Inc 40.94 21:05 +0.20 +0.49%
CMS CMS Energy Corp 30.54 21:02 +0.15 +0.49%
YHOO Yahoo! Inc. 38.50 21:00 +0.19 +0.50%
SYMC Symantec Corporation 24.28 21:00 +0.12 +0.50%
BAC Bank of America Corp. 16.09 21:04 +0.08 +0.50%
STT State Street Corp. 72.03 21:06 +0.36 +0.50%
C Citigroup Inc 51.65 21:00 +0.26 +0.51%
COG Cabot Oil & Gas Corp. 33.54 21:01 +0.17 +0.51%
NFLX Netflix, Inc. 477.64 21:00 +2.43 +0.51%
BLK BlackRock, Inc. 330.53 21:02 +1.69 +0.51%
HIG Hartford Financial Servic... 37.05 21:00 +0.19 +0.52%
PPL PPL Corp 34.63 21:01 +0.18 +0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 31 2014 - 05:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds