The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VMC Vulcan Materials Co (Hold... 84.60 21:04 0.00 0.00%
MJN Mead Johnson Nutrition Co... 102.85 21:03 0.00 0.00%
PPG PPG Industries, Inc. 235.34 21:04 0.00 0.00%
MUR Murphy Oil Corp 49.98 21:02 0.00 0.00%
ACT Actavis plc 296.14 21:01 0.00 0.00%
EFX Equifax, Inc. 93.96 21:02 0.00 0.00%
ADT ADT Corporation 38.34 21:00 0.00 0.00%
CFN CareFusion Corporation 60.25 21:02 0.00 0.00%
BLL Ball Corp 71.30 21:06 0.00 0.00%
PRU Prudential Financial, Inc... 80.60 21:02 0.00 0.00%
CSX CSX Corp. 34.24 21:01 0.00 0.00%
MCD McDonald's Corp 100.25 21:00 0.00 0.00%
AGN Allergan, Inc 235.68 21:00 0.00 0.00%
PSA Public Storage 195.18 21:02 0.00 0.00%
MOS Mosaic Co (The) 51.90 21:05 0.00 0.00%
APA Apache Corp. 66.53 21:03 0.00 0.00%
RIG Transocean Ltd (Switzerla... 16.60 21:03 0.00 0.00%
AON Aon Plc 99.63 21:03 0.00 0.00%
GME GameStop Corp 40.03 21:02 0.00 0.00%
LYB LyondellBasell Industries... 87.24 21:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 05 2015 - 12:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds