The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

M Macy's, Inc. 63.33 21:03 +0.48 +0.76%
BMS Bemis Co Inc 39.52 21:04 +0.30 +0.76%
ACN Accenture plc 84.08 21:02 +0.64 +0.77%
XL XL Group Plc 35.41 21:08 +0.27 +0.77%
KORS Michael Kors Holdings Lim... 74.00 21:01 +0.57 +0.78%
UNP Union Pacific Corp 121.85 21:04 +0.94 +0.78%
KMB Kimberly 113.61 21:01 +0.88 +0.78%
DLTR Dollar Tree, Inc. 66.39 21:00 +0.52 +0.79%
CELG Celgene Corporation 108.20 21:00 +0.85 +0.79%
D Dominion Resources Inc 73.25 21:03 +0.58 +0.80%
CMS CMS Energy Corp 32.77 21:04 +0.26 +0.80%
NU Northeast Utilities 50.36 21:04 +0.40 +0.80%
PSA Public Storage 185.48 21:04 +1.50 +0.82%
BA Boeing Co. (The) 132.78 21:00 +1.08 +0.82%
PLL Pall Corp. 95.07 21:04 +0.78 +0.83%
AVY Avery Dennison Corp. 48.27 21:03 +0.40 +0.84%
LLY Lilly (Eli) & Co. 67.36 21:00 +0.56 +0.84%
MO Altria Group Inc 49.24 21:00 +0.41 +0.84%
OXY Occidental Petroleum Corp 87.60 21:06 +0.73 +0.84%
PEP PepsiCo Inc. 98.89 21:01 +0.83 +0.85%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 06:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds