The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CAT Caterpillar Inc. 101.3366 18:37 +1.1766 +1.17%
HBAN Huntington Bancshares Inc... 9.875 18:37 +0.115 +1.18%
HP Helmerich & Payne, Inc. 85.81 18:37 +1.00 +1.18%
NAVI Navient Corporation 19.73 18:37 +0.23 +1.18%
CERN Cerner Corporation 63.39 18:37 +0.74 +1.18%
BBT BB&T Corp. 37.925 18:37 +0.445 +1.19%
TXT Textron Inc. 41.56 18:37 +0.49 +1.19%
GOOGL Google Inc. 567.09 18:37 +6.82 +1.22%
STI SunTrust Banks, Inc. 39.0501 18:37 +0.4701 +1.22%
F Ford Motor Co. (DE) 14.121 18:37 +0.17 +1.22%
HIG Hartford Financial Servic... 39.58 18:37 +0.48 +1.23%
HRS Harris Corp. 69.83 18:36 +0.85 +1.23%
DOW Dow Chemical Co. 48.845 18:37 +0.595 +1.23%
WFM Whole Foods Market, Inc. 39.25 18:37 +0.48 +1.24%
HAL Halliburton Company 54.59 18:37 +0.67 +1.24%
MS Morgan Stanley 34.95 18:37 +0.43 +1.25%
GOOG Google Inc. 557.19 18:37 +6.88 +1.25%
AXP American Express Co. 89.85 18:37 +1.11 +1.25%
DTV DIRECTV 86.45 18:37 +1.07 +1.25%
INTU Intuit Inc. 87.92 18:37 +1.09 +1.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 18:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds