The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

K Kellogg Co 63.2099 16:48 -0.4701 -0.74%
EXPD Expeditors International ... 46.47 16:48 -0.34 -0.74%
ICE IntercontinentalExchange ... 235.14 16:49 -1.73 -0.73%
PNC PNC Financial Services Gr... 94.53 16:48 -0.69 -0.72%
CTAS Cintas Corporation 85.39 16:48 -0.62 -0.72%
CTXS Citrix Systems, Inc. 65.14 16:49 -0.47 -0.72%
PCP Precision Castparts Corp. 218.11 16:49 -1.57 -0.71%
HAS Hasbro, Inc. 72.38 16:48 -0.52 -0.71%
TMK Torchmark Corp. 57.271 16:48 -0.409 -0.71%
FDX FedEx Corp 173.94 16:48 -1.24 -0.71%
UNM Unum Group 34.695 16:49 -0.245 -0.70%
MWV MeadWestvaco Corp. 51.36 16:48 -0.36 -0.70%
ADM Archer Daniels Midland Co... 52.305 16:49 -0.365 -0.69%
PDCO Patterson Companies, Inc.... 47.35 16:48 -0.33 -0.69%
BHI Baker Hughes Inc. 65.08 16:49 -0.45 -0.69%
HRB Block (H & R), Inc. 31.87 16:49 -0.22 -0.69%
DLPH Delphi Automotive plc Ord... 86.43 16:49 -0.59 -0.68%
BDX Becton, Dickinson and Co. 140.98 16:49 -0.96 -0.68%
ALTR Altera Corporation 47.05 16:48 -0.32 -0.68%
D Dominion Resources Inc 71.485 16:49 -0.485 -0.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 26 2015 - 17:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds