The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MJN Mead Johnson Nutrition Co... 95.34 21:02 +0.26 +0.27%
ALL Allstate Corp. 58.49 21:02 +0.16 +0.27%
VZ Verizon Communications In... 51.05 21:00 +0.14 +0.27%
HAR Harman International Indu... 114.98 21:06 +0.32 +0.28%
BMY Bristol 49.46 21:02 +0.14 +0.28%
NU Northeast Utilities 45.49 21:02 +0.13 +0.29%
JPM JPMorgan Chase & Co 59.17 21:00 +0.17 +0.29%
ADM Archer Daniels Midland Co... 48.43 21:00 +0.14 +0.29%
CTL CenturyLink, Inc. 37.68 21:01 +0.11 +0.29%
SCG SCANA Corp 53.23 21:03 +0.16 +0.30%
DVA DaVita HealthCare Partner... 71.89 21:01 +0.22 +0.31%
MMM 3M Co 145.13 21:01 +0.45 +0.31%
NRG NRG Energy Inc 31.68 21:02 +0.10 +0.32%
PPL PPL Corp 33.78 21:02 +0.11 +0.33%
ACE ACE, Ltd. 104.79 21:00 +0.35 +0.34%
F Ford Motor Co. (DE) 17.84 21:00 +0.06 +0.34%
PG Procter & Gamble Co. 80.26 21:01 +0.27 +0.34%
MAT Mattel, Inc. 35.40 21:00 +0.12 +0.34%
VNO Vornado Realty Trust 108.60 21:00 +0.38 +0.35%
ECL Ecolab, Inc. 110.39 21:04 +0.39 +0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 10:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds