The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CSC Computer Sciences Corp. 63.29 21:03 +0.15 +0.24%
GLW Corning, Inc. 21.07 21:03 +0.05 +0.24%
RTN Raytheon Co. 106.67 21:02 +0.27 +0.25%
MA MasterCard Inc 86.56 21:03 +0.22 +0.25%
BRK.B Berkshire Hathaway Inc. C... 148.19 21:00 +0.38 +0.26%
SNA Snap-On, Inc. 136.08 21:05 +0.35 +0.26%
NU Northeast Utilities 49.64 21:05 +0.13 +0.26%
BK Bank of New York Mellon C... 40.21 21:03 +0.11 +0.27%
NWL Newell Rubbermaid, Inc. 36.00 21:04 +0.10 +0.28%
VNO Vornado Realty Trust 111.05 21:00 +0.31 +0.28%
KMB Kimberly 114.16 21:02 +0.32 +0.28%
AVY Avery Dennison Corp. 49.19 21:00 +0.14 +0.29%
DIS Disney (Walt) Co. (The) 91.92 21:00 +0.27 +0.29%
AKAM Akamai Technologies, Inc.... 64.21 20:59 +0.19 +0.30%
MCO Moody's Corp. 100.17 21:02 +0.30 +0.30%
CMS CMS Energy Corp 32.70 21:09 +0.10 +0.31%
NI NiSource Inc. (Holding Co... 41.82 21:08 +0.13 +0.31%
EBAY eBay Inc. 54.57 21:00 +0.17 +0.31%
LLL L-3 Communications Holdin... 124.41 21:01 +0.39 +0.31%
GPC Genuine Parts Co. 101.84 21:05 +0.32 +0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 27 2014 - 03:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds