The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CCI Crown Castle Internationa... 78.55 21:00 +0.21 +0.27%
AAPL Apple Inc. 100.80 17:07 +0.27 +0.27%
LOW Lowe's Companies, Inc. 51.66 17:07 +0.14 +0.27%
V Visa Inc. 215.59 17:07 +0.59 +0.27%
SCG SCANA Corporation 51.12 21:02 +0.14 +0.27%
CCL Carnival Corporation 37.655 17:07 +0.105 +0.28%
NSC Norfolk Southern Corporat... 106.38 17:07 +0.30 +0.28%
MON Monsanto Company 120.18 17:07 +0.35 +0.29%
ROP Roper Industries, Inc. 150.93 21:01 +0.44 +0.29%
MET MetLife, Inc. 53.79 17:07 +0.16 +0.30%
CERN Cerner Corporation 56.49 17:07 +0.17 +0.30%
APA Apache Corporation 99.57 17:07 +0.30 +0.30%
EMN Eastman Chemical Company 81.8101 17:07 +0.2501 +0.31%
ESRX Express Scripts Holding C... 74.43 17:07 +0.23 +0.31%
PHM PulteGroup, Inc. 19.12 21:03 +0.06 +0.31%
VZ Verizon Communications In... 48.8554 17:07 +0.1554 +0.32%
CTL CenturyLink, Inc. 40.79 21:01 +0.13 +0.32%
DHI D.R. Horton, Inc. 21.89 21:03 +0.07 +0.32%
RSG Republic Services, Inc. 39.3871 17:07 +0.1271 +0.32%
WY Weyerhaeuser Company 34.08 17:07 +0.11 +0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 21:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds