The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LOW Lowe's Companies Inc 54.09 21:06 -0.06 -0.11%
DNB Dun & Bradstreet Corp (DE... 117.22 21:03 -0.13 -0.11%
PWR Quanta Services, Inc. 37.01 21:03 -0.04 -0.11%
MCK McKesson Corp. 195.79 21:04 -0.21 -0.11%
WM Waste Management, Inc. (D... 47.35 21:10 -0.05 -0.11%
MMM 3M Co 146.69 21:02 -0.15 -0.10%
WLP WellPoint Inc 122.04 21:00 -0.12 -0.10%
PSA Public Storage 164.89 21:00 -0.16 -0.10%
LLY Lilly (Eli) & Co. 66.53 21:00 -0.06 -0.09%
LNC Lincoln National Corp. 55.64 21:09 -0.05 -0.09%
V Visa Inc. 216.25 21:01 -0.19 -0.09%
JCI Johnson Controls Inc 46.50 21:05 -0.04 -0.09%
DOV Dover Corp 85.33 21:01 -0.07 -0.08%
CTAS Cintas Corporation 67.16 20:59 -0.055 -0.08%
BSX Boston Scientific Corp. 12.41 21:02 -0.01 -0.08%
CSCO Cisco Systems, Inc. 25.20 21:00 -0.02 -0.08%
SYY Sysco Corp. 37.97 21:04 -0.03 -0.08%
KMI Kinder Morgan, Inc. 37.97 21:02 -0.03 -0.08%
ALXN Alexion Pharmaceuticals, ... 161.44 20:59 -0.12 -0.07%
UTX United Technologies Corp. 108.45 21:01 -0.07 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 21 2014 - 23:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds