| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| PGR | Progressive Corporation (... | 25.81 | 21:00 | -0.02 | -0.08% |
| DELL | Dell Inc. | 13.34 | 21:00 | -0.01 | -0.07% |
| BMS | Bemis Company, Inc. | 40.14 | 21:02 | -0.03 | -0.07% |
| ALL | Allstate Corporation (The... | 48.73 | 21:00 | -0.03 | -0.06% |
| COV | Covidien plc. Ordinary Sh... | 65.17 | 21:00 | -0.04 | -0.06% |
| ECL | Ecolab Inc. | 87.14 | 21:02 | -0.05 | -0.06% |
| DOW | Dow Chemical Company (The... | 35.08 | 21:00 | -0.02 | -0.06% |
| ITW | Illinois Tool Works Inc. | 70.23 | 21:01 | -0.04 | -0.06% |
| ROP | Roper Industries, Inc. | 123.06 | 21:02 | -0.07 | -0.06% |
| DG | Dollar General Corporatio... | 54.42 | 21:00 | -0.03 | -0.06% |
| FSLR | First Solar, Inc. | 51.554 | 21:00 | -0.026 | -0.05% |
| CMG | Chipotle Mexican Grill, I... | 368.27 | 21:00 | -0.18 | -0.05% |
| AVY | Avery Dennison Corporatio... | 43.66 | 21:03 | -0.02 | -0.05% |
| STJ | St. Jude Medical, Inc. | 45.15 | 21:03 | -0.02 | -0.04% |
| EMC | EMC Corporation | 23.65 | 21:00 | -0.01 | -0.04% |
| IR | Ingersoll | 57.15 | 21:04 | -0.02 | -0.03% |
| RTN | Raytheon Company | 66.73 | 21:02 | -0.02 | -0.03% |
| C | Citigroup, Inc. | 50.52 | 21:00 | -0.015 | -0.03% |
| MCHP | Microchip Technology Inco... | 36.33 | 21:00 | -0.01 | -0.03% |
| AMZN | Amazon.com, Inc. | 261.74 | 21:00 | -0.06 | -0.02% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 26 2013 - 06:47
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved