The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PNW Pinnacle West Capital Cor... 60.98 21:02 -0.11 -0.18%
ESS Essex Property Trust, Inc... 221.81 21:06 -0.40 -0.18%
AN AutoNation, Inc. 62.26 21:02 -0.13 -0.18%
HAR Harman International Indu... 124.85 21:05 -0.22 -0.18%
DOW Dow Chemical Co. 51.29 21:04 -0.09 -0.18%
EXC Exelon Corp. 34.40 21:00 -0.06 -0.17%
MMC Marsh & McLennan Companie... 59.00 21:01 -0.10 -0.17%
GCI Gannett Co Inc 35.93 21:04 -0.06 -0.17%
VIAB Viacom Inc. 66.80 20:59 -0.11 -0.16%
AMGN Amgen Inc. 163.58 20:59 -0.26 -0.16%
RRC Range Resources Corp 58.64 21:04 -0.09 -0.15%
AET Aetna Inc. 114.52 21:00 -0.17 -0.15%
EIX Edison International 60.74 21:06 -0.09 -0.15%
TROW T. Rowe Price Group, Inc.... 81.57 20:59 -0.12 -0.15%
EQT EQT Corp. 88.41 21:04 -0.13 -0.15%
XEL Xcel Energy, Inc. 34.46 21:02 -0.05 -0.14%
DUK Duke Energy Corp 76.05 21:02 -0.11 -0.14%
GE General Electric Co 27.68 21:00 -0.04 -0.14%
NVDA NVIDIA Corporation 20.86 20:59 -0.03 -0.14%
KMX Carmax Inc. 72.41 21:04 -0.10 -0.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 24 2015 - 04:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds