The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LYB LyondellBasell Industries... 78.67 21:01 -0.60 -0.76%
OKE Oneok Inc. 44.69 21:01 -0.34 -0.76%
BMY Bristol 61.99 21:00 -0.47 -0.75%
MAS Masco Corp. 25.15 21:02 -0.19 -0.75%
IVZ Invesco Ltd 37.13 21:02 -0.27 -0.72%
ZMH Zimmer Holdings, Inc. 116.23 21:00 -0.84 -0.72%
SE Spectra Energy Corp 33.39 21:05 -0.24 -0.71%
MCO Moody's Corp. 93.56 21:01 -0.67 -0.71%
EXPE Expedia, Inc. 86.68 20:59 -0.61 -0.70%
CB Chubb Corp. 102.57 21:03 -0.72 -0.70%
PBI Pitney Bowes Inc 24.25 21:02 -0.17 -0.70%
PGR Progressive Corp. (OH) 26.69 21:00 -0.18 -0.67%
HP Helmerich & Payne, Inc. 63.81 21:01 -0.43 -0.67%
ANTM Anthem Inc 137.78 21:01 -0.92 -0.66%
HST Host Hotels & Resorts Inc 23.98 21:02 -0.16 -0.66%
BCR Bard (C.R.), Inc. 177.27 21:01 -1.18 -0.66%
K Kellogg Co 68.43 21:09 -0.45 -0.65%
TGT Target Corp 74.76 21:03 -0.49 -0.65%
HCBK Hudson City Bancorp, Inc.... 9.25 20:59 -0.06 -0.64%
MTB M & T Bank Corp 116.15 21:02 -0.75 -0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 28 2015 - 06:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds