| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc... | 46.24 | 23:00 | -0.51 | -1.09% |
| BTU | Peabody Energy Corporatio... | 20.94 | 21:00 | -0.23 | -1.09% |
| BSX | Boston Scientific Corpora... | 9.13 | 21:00 | -0.10 | -1.08% |
| FRX | Forest Laboratories, Inc.... | 37.51 | 21:00 | -0.41 | -1.08% |
| ADP | Automatic Data Processing... | 70.27 | 21:00 | -0.76 | -1.07% |
| IFF | Internationa Flavors & Fr... | 81.44 | 21:02 | -0.88 | -1.07% |
| BEAM | Beam Inc. | 67.64 | 21:03 | -0.73 | -1.07% |
| CMCSA | Comcast Corporation | 41.78 | 20:59 | -0.45 | -1.07% |
| URBN | Urban Outfitters, Inc. | 42.81 | 20:59 | -0.46 | -1.06% |
| PETM | PetSmart, Inc | 69.06 | 20:59 | -0.74 | -1.06% |
| XEL | Xcel Energy Inc. | 29.95 | 21:05 | -0.32 | -1.06% |
| DISCA | Discovery Communications,... | 79.16 | 21:00 | -0.84 | -1.05% |
| KLAC | KLA-Tencor Corporation | 55.48 | 20:59 | -0.58 | -1.03% |
| EXPD | Expeditors International ... | 38.31 | 21:00 | -0.40 | -1.03% |
| CINF | Cincinnati Financial Corp... | 47.90 | 20:59 | -0.50 | -1.03% |
| BK | Bank of New York Mellon C... | 29.78 | 21:00 | -0.31 | -1.03% |
| WYN | Wyndham Worldwide Corp Co... | 60.69 | 21:05 | -0.63 | -1.03% |
| BHI | Baker Hughes Incorporated | 47.40 | 21:02 | -0.49 | -1.02% |
| BAX | Baxter International Inc. | 72.30 | 21:00 | -0.74 | -1.01% |
| CA | CA Inc. | 27.37 | 20:59 | -0.28 | -1.01% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 23 2013 - 04:55
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved