The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PPL PPL Corp 33.43 21:00 0.00 0.00%
DPS Dr Pepper Snapple Group, ... 61.56 21:02 0.00 0.00%
USB U.S. Bancorp (DE) 42.75 21:03 0.00 0.00%
CLX Clorox Co. 89.48 21:01 0.00 0.00%
THC Tenet Healthcare Corp. 53.61 21:04 0.00 0.00%
CPB Campbell Soup Co. 43.50 21:01 0.00 0.00%
CBG CBRE Group Inc 33.52 21:08 0.00 0.00%
UTX United Technologies Corp. 108.88 21:01 0.00 0.00%
MCK McKesson Corp. 191.80 21:01 0.00 0.00%
FLR Fluor Corp. 76.02 21:03 0.00 0.00%
MMC Marsh & McLennan Companie... 51.43 21:01 0.00 0.00%
ABBV AbbVie Inc. 53.18 21:00 0.00 0.00%
ACE ACE, Ltd. 103.49 21:00 0.00 0.00%
NBL Noble Energy, Inc. 69.57 21:02 0.00 0.00%
CL Colgate 67.59 21:01 0.00 0.00%
VLO Valero Energy Corp. 49.20 21:01 0.00 0.00%
WU Western Union Co. 17.52 21:00 0.00 0.00%
EIX Edison International 56.62 21:00 0.00 0.00%
RL Ralph Lauren Corp 159.64 21:00 0.00 0.00%
CHK Chesapeake Energy Corp. 27.01 21:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 28 2014 - 13:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds