The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

JNPR Juniper Networks Inc 21.90 21:00 +0.48 +2.24%
PHM PulteGroup, Inc. 20.93 21:05 +0.46 +2.25%
VMC Vulcan Materials Co (Hold... 65.43 21:05 +1.44 +2.25%
SJM Smucker (J.M.) Co. 102.61 21:03 +2.26 +2.25%
NEE NextEra Energy Inc 105.45 21:03 +2.33 +2.26%
PCAR PACCAR Inc. 69.54 21:00 +1.54 +2.26%
CTAS Cintas Corporation 74.49 20:59 +1.65 +2.27%
CNP CenterPoint Energy, Inc 23.00 21:04 +0.51 +2.27%
AMAT Applied Materials, Inc. 25.01 21:00 +0.555 +2.27%
HRL Hormel Foods Corp. 52.03 21:07 +1.16 +2.28%
AIZ Assurant Inc 67.71 21:03 +1.52 +2.30%
ALL Allstate Corp. 69.79 21:00 +1.57 +2.30%
GCI Gannett Co Inc 31.11 21:03 +0.70 +2.30%
HOG Harley 64.43 21:00 +1.45 +2.30%
KSU Kansas City Southern 118.02 21:02 +2.66 +2.31%
JWN Nordstrom, Inc. 77.52 21:03 +1.75 +2.31%
MUR Murphy Oil Corp 48.62 21:02 +1.10 +2.31%
RAI Reynolds American Inc 65.43 21:02 +1.49 +2.33%
FISV Fiserv, Inc. 71.69 21:00 +1.64 +2.34%
MRK Merck & Co., Inc 58.98 21:02 +1.35 +2.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 21:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds