The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COP ConocoPhillips 73.64 21:04 +0.43 +0.59%
FFIV F5 Networks, Inc. 128.73 21:00 +0.76 +0.59%
AET Aetna Inc. 86.36 21:02 +0.51 +0.59%
UPS United Parcel Service Inc 107.35 21:00 +0.64 +0.60%
IPG Interpublic Group of Comp... 20.12 21:06 +0.12 +0.60%
TXN Texas Instruments Incorpo... 52.55 21:00 +0.32 +0.61%
AMZN Amazon.com, Inc. 332.57 21:00 +2.03 +0.61%
WFC Wells Fargo & Co. 53.81 21:01 +0.33 +0.62%
TMK Torchmark Corp. 53.80 21:04 +0.33 +0.62%
BAX Baxter International Inc. 72.44 21:02 +0.45 +0.63%
LO Lorillard, Inc 63.54 21:05 +0.40 +0.63%
ROP Roper Industries, Inc 158.22 21:02 +1.01 +0.64%
HRS Harris Corp. 71.95 21:04 +0.46 +0.64%
ZION Zions Bancorporation 29.18 21:00 +0.19 +0.66%
DVN Devon Energy Corp. 67.20 21:05 +0.44 +0.66%
NEE NextEra Energy Inc 103.74 21:03 +0.68 +0.66%
FSLR First Solar, Inc. 49.76 21:00 +0.33 +0.67%
BRK.B Berkshire Hathaway Inc. C... 146.70 21:01 +0.98 +0.67%
JEC Jacobs Engineering Group,... 49.08 21:05 +0.33 +0.68%
LEN Lennar Corp. 47.29 21:07 +0.32 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 22 2014 - 18:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds