The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XL XL Group Plc 33.29 16:44 +0.05 +0.15%
ADS Alliance Data Systems Cor... 251.34 16:40 +0.38 +0.16%
BBT BB&T Corp. 37.37 16:43 +0.06 +0.16%
AKAM Akamai Technologies, Inc.... 59.84 16:44 +0.10 +0.17%
FLS Flowserve Corp. 70.92 16:44 +0.12 +0.17%
DE Deere & Co. 82.4799 16:44 +0.1399 +0.17%
HP Helmerich & Payne, Inc. 98.97 16:44 +0.17 +0.17%
BRK.B Berkshire Hathaway Inc. C... 138.57 16:44 +0.24 +0.17%
OMC Omnicom Group, Inc. 69.26 16:44 +0.12 +0.17%
FITB Fifth Third Bancorp 20.15 16:44 +0.035 +0.17%
FCX Freeport 32.4567 16:44 +0.0567 +0.18%
CI Cigna Corp 91.40 16:44 +0.16 +0.18%
RF Regions Financial Corp 10.078 16:44 +0.018 +0.18%
SNI Scripps Networks Interact... 78.18 16:42 +0.14 +0.18%
PEP PepsiCo Inc. 93.32 16:44 +0.17 +0.18%
RL Ralph Lauren Corp 165.34 16:44 +0.31 +0.19%
NVDA NVIDIA Corporation 18.55 16:44 +0.035 +0.19%
VNO Vornado Realty Trust 100.63 16:44 +0.19 +0.19%
A Agilent Technologies, Inc... 57.26 16:41 +0.11 +0.19%
EXPD Expeditors International ... 40.98 16:44 +0.08 +0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 30 2014 - 16:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds