The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MHK Mohawk Industries, Inc. 145.99 18:02 -0.07 -0.05%
NDAQ The NASDAQ OMX Group, Inc... 43.60 18:03 -0.02 -0.05%
COV Covidien plc. Ordinary Sh... 87.30 18:04 -0.04 -0.05%
ORLY O'Reilly Automotive, Inc.... 154.88 18:03 -0.06 -0.04%
XLNX Xilinx, Inc. 41.765 18:03 -0.015 -0.04%
STZ Constellation Brands Inc 87.20 18:04 -0.03 -0.03%
COST Costco Wholesale Corporat... 121.05 18:04 -0.04 -0.03%
HES Hess Corp 100.23 18:04 -0.03 -0.03%
HRB Block (H & R), Inc. 33.72 18:03 -0.01 -0.03%
IRM Iron Mountain Inc 35.57 18:04 -0.01 -0.03%
ROK Rockwell Automation, Inc. 116.33 18:03 -0.03 -0.03%
TGT Target Corp 60.6852 18:04 -0.0148 -0.02%
AMP Ameriprise Financial Inc 126.05 18:03 -0.03 -0.02%
BHI Baker Hughes Inc. 69.625 18:04 -0.015 -0.02%
CSCO Cisco Systems, Inc. 24.805 18:04 -0.005 -0.02%
CME CME Group Inc. 76.3499 18:03 -0.0101 -0.01%
KO Coca-Cola Co (The) 41.5945 18:04 -0.0055 -0.01%
CVS CVS Caremark Corporation 79.34 18:00 -0.01 -0.01%
PSA Public Storage 173.53 18:04 -0.02 -0.01%
SWK Stanley Black & Decker, I... 90.93 18:04 -0.01 -0.01%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 27 2014 - 18:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds