The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

URI United Rentals, Inc. 104.89 21:02 -0.24 -0.23%
ALLE Allegion plc Ordinary Sha... 61.26 21:03 -0.14 -0.23%
MA MasterCard Inc 92.69 21:00 -0.21 -0.23%
WMB Williams Cos Inc (The) 52.99 21:03 -0.12 -0.23%
CSX CSX Corp. 35.47 21:00 -0.08 -0.23%
BSX Boston Scientific Corp. 17.83 21:03 -0.04 -0.22%
SEE Sealed Air Corp. 49.32 21:04 -0.11 -0.22%
SCHW Schwab (Charles) Corp. 31.41 21:02 -0.07 -0.22%
SNA Snap-On, Inc. 157.39 21:05 -0.35 -0.22%
BRCM Broadcom Corporation 47.255 20:59 -0.105 -0.22%
SE Spectra Energy Corp 36.10 21:04 -0.08 -0.22%
ACE ACE, Ltd. 108.66 21:00 -0.24 -0.22%
MSI Motorola Solutions Inc. 59.66 21:06 -0.13 -0.22%
RSG Republic Services, Inc. 40.59 21:04 -0.08 -0.20%
RF Regions Financial Corp 10.22 21:01 -0.02 -0.20%
PBCT People's United Financial... 15.42 20:59 -0.03 -0.19%
LRCX Lam Research Corporation 81.08 20:59 -0.15 -0.18%
NFLX Netflix, Inc. 621.87 20:59 -1.15 -0.18%
COST Costco Wholesale Corporat... 143.68 20:59 -0.26 -0.18%
CAH Cardinal Health, Inc. 88.50 21:01 -0.16 -0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 00:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds