The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DRI Darden Restaurants, Inc. 51.67 18:31 +0.49 +0.96%
MDT Medtronic, Inc. 68.08 18:31 +0.65 +0.96%
FISV Fiserv, Inc. 69.24 18:31 +0.67 +0.98%
BHI Baker Hughes Inc. 52.57 18:31 +0.51 +0.98%
AMG Affiliated Managers Group... 198.89 18:31 +1.93 +0.98%
KEY KeyCorp 13.17 18:31 +0.13 +1.00%
PRU Prudential Financial, Inc... 88.364 18:31 +0.874 +1.00%
PFG Principal Financial Group... 52.25 18:30 +0.52 +1.01%
MRK Merck & Co., Inc 57.89 18:31 +0.58 +1.01%
USB U.S. Bancorp (DE) 42.57 18:31 +0.43 +1.02%
CAM Cameron International Cor... 59.05 18:31 +0.60 +1.03%
DIS Disney (Walt) Co. (The) 91.15 18:31 +0.93 +1.03%
XYL Xylem Inc. Common Stock N... 36.18 18:31 +0.37 +1.03%
PSX Phillips 66 78.20 18:31 +0.80 +1.03%
NE Noble Corp plc 20.75 18:31 +0.215 +1.05%
ESV Ensco plc 40.369 18:31 +0.419 +1.05%
BA Boeing Co. (The) 125.125 18:31 +1.305 +1.05%
TRV Travelers Companies Inc (... 101.06 18:31 +1.06 +1.06%
ORCL Oracle Corp. 38.91 18:31 +0.41 +1.06%
FCX Freeport 28.38 18:31 +0.30 +1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 18:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds