The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AN AutoNation, Inc. 56.2995 14:39 -0.16 -0.28%
GT The Goodyear Tire & Rubbe... 28.30 14:39 -0.08 -0.28%
SE Spectra Energy Corp 42.74 14:39 -0.11 -0.28%
DLPH Delphi Automotive plc Ord... 68.43 14:39 -0.19 -0.28%
ROST Ross Stores, Inc. 63.46 14:39 -0.17 -0.27%
ADP Automatic Data Processing... 82.23 14:39 -0.22 -0.27%
CVS CVS Caremark Corporation 78.69 14:39 -0.20 -0.25%
DG Dollar General Corp 55.90 14:39 -0.14 -0.25%
AVB AvalonBay Communities, In... 148.78 14:39 -0.37 -0.25%
TRV Travelers Companies Inc (... 92.65 14:39 -0.23 -0.25%
PLL Pall Corp. 80.66 14:39 -0.20 -0.25%
NE Noble Corp plc 32.34 14:39 -0.08 -0.25%
GRMN Garmin Ltd. 57.81 14:39 -0.14 -0.24%
CNP CenterPoint Energy, Inc 25.10 14:38 -0.06 -0.24%
NTAP NetApp, Inc. 38.03 14:39 -0.09 -0.24%
ITW Illinois Tool Works, Inc. 85.19 14:39 -0.20 -0.23%
DOV Dover Corp 88.615 14:37 -0.205 -0.23%
UTX United Technologies Corp. 108.71 14:39 -0.25 -0.23%
JWN Nordstrom, Inc. 68.61 14:39 -0.15 -0.22%
DISCA Discovery Communications,... 82.70 14:39 -0.18 -0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 14:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds