The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ABT Abbott Laboratories 43.59 21:00 -0.10 -0.23%
TWC Time Warner Cable Inc 153.16 21:00 -0.35 -0.23%
BIIB Biogen Idec Inc. 329.24 21:00 -0.75 -0.23%
AVP Avon Products, Inc. 13.21 21:06 -0.03 -0.23%
HES Hess Corp 97.51 21:05 -0.22 -0.23%
XRAY DENTSPLY International In... 46.595 20:59 -0.105 -0.22%
SWK Stanley Black & Decker, I... 93.25 21:01 -0.21 -0.22%
ROST Ross Stores, Inc. 75.50 20:59 -0.17 -0.22%
AMAT Applied Materials, Inc. 22.55 20:59 -0.05 -0.22%
BBBY Bed Bath & Beyond Inc. 63.85 20:59 -0.14 -0.22%
PLL Pall Corp. 83.88 21:03 -0.17 -0.20%
LO Lorillard, Inc 59.40 21:06 -0.12 -0.20%
NKE NIKE, Inc 81.81 21:00 -0.16 -0.20%
CMCSA Comcast Corporation 56.74 21:00 -0.11 -0.19%
UPS United Parcel Service Inc 99.4475 21:00 -0.19 -0.19%
OKE Oneok Inc. 68.41 21:05 -0.13 -0.19%
TGT Target Corp 63.81 21:05 -0.12 -0.19%
DOW Dow Chemical Co. 53.49 21:02 -0.10 -0.19%
TRV Travelers Companies Inc (... 94.61 21:02 -0.17 -0.18%
ALL Allstate Corp. 62.20 21:02 -0.11 -0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 20 2014 - 17:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds