The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CRM Salesforce.Com Inc 56.10 21:00 0.00 0.00%
COG Cabot Oil & Gas Corp. 34.92 21:01 0.00 0.00%
MA MasterCard Inc 74.13 21:01 0.00 0.00%
IPG Interpublic Group of Comp... 16.93 21:02 0.00 0.00%
DUK Duke Energy Corp 72.57 23:00 0.00 0.00%
AEP American Electric Power C... 51.73 21:04 0.00 0.00%
NLSN Nielsen Holdings N.V. 44.83 21:02 0.00 0.00%
STI SunTrust Banks, Inc. 37.95 21:02 0.00 0.00%
AIV Apartment Investment & Ma... 29.63 21:04 0.00 0.00%
TRV Travelers Companies Inc (... 86.68 21:00 0.00 0.00%
JOY Joy Global Inc 61.55 21:03 0.00 0.00%
PFE Pfizer Inc 30.25 21:00 0.00 0.00%
MAS Masco Corp. 22.06 21:02 0.00 0.00%
ADS Alliance Data Systems Cor... 245.06 21:03 0.00 0.00%
ICE INTERCONTINENTALEXCHANGEG... 198.27 21:02 0.00 0.00%
NOC Northrop Grumman Corp 122.00 21:00 0.00 0.00%
HD Home Depot Inc 77.09 21:00 0.00 0.00%
PPL PPL Corp 33.14 21:00 0.00 0.00%
DPS Dr Pepper Snapple Group, ... 52.54 21:00 0.00 0.00%
USB U.S. Bancorp (DE) 40.25 21:03 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 21 2014 - 13:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds