The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
COL Rockwell Collins, Inc. 63.77 21:02 -0.93 -1.44%
IBM International Business Ma... 201.94 21:01 -2.93 -1.43%
CCL Carnival Corporation 33.82 21:00 -0.49 -1.43%
BBY Best Buy Co., Inc. 27.66 21:01 -0.40 -1.43%
SEE Sealed Air Corporation 24.29 21:04 -0.35 -1.42%
IPG Interpublic Group of Comp... 14.58 21:01 -0.21 -1.42%
GPC Genuine Parts Company 78.51 21:00 -1.13 -1.42%
CFN CareFusion Corporation 37.53 21:01 -0.54 -1.42%
GPS Gap, Inc. (The) 41.74 21:05 -0.60 -1.42%
OMC Omnicom Group Inc. 62.92 21:01 -0.90 -1.41%
ALXN Alexion Pharmaceuticals, ... 91.09 21:00 -1.30 -1.41%
WLP WellPoint, Inc. 78.52 21:00 -1.12 -1.41%
TAP Molson Coors Brewing Comp... 49.14 21:04 -0.70 -1.40%
MUR Murphy Oil Corporation 62.71 21:01 -0.89 -1.40%
ROK Rockwell Automation, Inc. 86.88 21:01 -1.23 -1.40%
CHRW C.H. Robinson Worldwide, ... 56.53 21:00 -0.80 -1.40%
SHW Sherwin 181.73 21:01 -2.57 -1.39%
PPL PP&L Corporation 29.05 21:01 -0.41 -1.39%
ZION Zions Bancorporation 26.93 21:00 -0.38 -1.39%
FDO Family Dollar Stores, Inc... 63.20 21:06 -0.88 -1.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 20 2013 - 00:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds