The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ROK Rockwell Automation, Inc. 111.79 21:03 +0.35 +0.31%
HCN Health Care REIT Inc. 76.50 21:12 +0.24 +0.31%
DTE DTE Energy Co. 85.75 21:08 +0.27 +0.32%
STT State Street Corp. 79.73 21:03 +0.26 +0.33%
BRCM Broadcom Corporation 42.86 21:00 +0.14 +0.33%
COF Capital One Financial Cor... 82.43 21:04 +0.27 +0.33%
DTV DIRECTV 85.40 20:59 +0.28 +0.33%
SYMC Symantec Corporation 25.825 21:00 +0.085 +0.33%
TYC Tyco International plc (I... 43.16 21:06 +0.15 +0.35%
TSS Total System Services, In... 34.18 21:10 +0.12 +0.35%
HSP Hospira Inc 62.66 21:04 +0.22 +0.35%
BLK BlackRock, Inc. 360.15 21:02 +1.31 +0.37%
ETR Entergy Corp. 89.03 21:12 +0.33 +0.37%
KMB Kimberly 115.84 21:07 +0.43 +0.37%
TROW T. Rowe Price Group, Inc.... 86.72 21:00 +0.33 +0.38%
NI NiSource Inc. (Holding Co... 41.73 21:07 +0.16 +0.38%
GPC Genuine Parts Co. 105.88 21:04 +0.41 +0.39%
PPG PPG Industries, Inc. 227.90 21:09 +0.89 +0.39%
NEE NextEra Energy Inc 105.87 21:07 +0.42 +0.40%
BMS Bemis Co Inc 44.98 21:14 +0.18 +0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 21 2014 - 10:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds