The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AXP American Express Co. 80.69 21:01 -1.31 -1.60%
WFC Wells Fargo & Co. 51.92 21:00 -0.84 -1.59%
KEY KeyCorp 12.99 21:05 -0.21 -1.59%
BDX Becton, Dickinson and Co. 138.08 21:08 -2.23 -1.59%
IP International Paper Co 52.66 21:02 -0.85 -1.59%
VAR Varian Medical Systems, I... 92.56 21:02 -1.48 -1.57%
UPS United Parcel Service Inc 98.84 21:01 -1.58 -1.57%
AN AutoNation, Inc. 59.62 21:03 -0.95 -1.57%
ANTM Anthem Inc 134.96 21:01 -2.14 -1.56%
USB U.S. Bancorp (DE) 41.91 21:01 -0.66 -1.55%
CPB Campbell Soup Co. 45.74 21:02 -0.72 -1.55%
TMK Torchmark Corp. 50.07 21:07 -0.78 -1.53%
SRCL Stericycle, Inc. 131.29 21:00 -2.04 -1.53%
XEL Xcel Energy, Inc. 37.53 21:04 -0.58 -1.52%
ESS Essex Property Trust, Inc... 226.05 21:05 -3.47 -1.51%
BAX Baxter International Inc. 70.31 21:07 -1.07 -1.50%
MU Micron Technology, Inc. 29.265 21:00 -0.445 -1.50%
AMT American Tower Corp (New) 96.95 21:08 -1.47 -1.49%
XL XL Group Plc 34.49 21:02 -0.52 -1.49%
FIS Fidelity National Informa... 62.43 21:03 -0.93 -1.47%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: February 01 2015 - 16:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds