The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ALTR Altera Corporation 36.31 21:00 -0.2475 -0.68%
JNJ Johnson & Johnson 101.65 21:02 -0.69 -0.67%
NTRS Northern Trust Corporatio... 69.37 20:59 -0.47 -0.67%
PCL Plum Creek Timber Co., In... 42.94 21:03 -0.29 -0.67%
EMC EMC Corp. (MA) 28.20 21:01 -0.19 -0.67%
IR Ingersoll 67.00 21:04 -0.45 -0.67%
ZTS Zoetis Inc. Class A 46.23 21:04 -0.31 -0.67%
FISV Fiserv, Inc. 77.98 21:00 -0.52 -0.66%
MMM 3M Co 167.16 21:02 -1.11 -0.66%
MWV MeadWestvaco Corp. 51.53 21:01 -0.34 -0.66%
UNM Unum Group 33.47 21:02 -0.22 -0.65%
TMO Thermo Fisher Scientific ... 128.89 21:04 -0.84 -0.65%
BBBY Bed Bath & Beyond Inc. 74.36 21:00 -0.48 -0.64%
PM Philip Morris Internation... 82.17 21:00 -0.53 -0.64%
CMG Chipotle Mexican Grill In... 664.16 21:00 -4.27 -0.64%
AAPL Apple Inc. 128.54 21:00 -0.82 -0.63%
PLD Prologis Inc 42.38 21:02 -0.27 -0.63%
AMP Ameriprise Financial Inc 133.62 21:00 -0.85 -0.63%
BLK BlackRock, Inc. 369.14 21:02 -2.34 -0.63%
STZ Constellation Brands Inc 114.43 21:00 -0.72 -0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 05 2015 - 11:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds