The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DLTR Dollar Tree, Inc. 57.555 20:59 -0.575 -0.99%
ORLY O'Reilly Automotive, Inc.... 157.36 20:59 -1.54 -0.97%
KMX Carmax Inc. 48.33 21:02 -0.47 -0.96%
YUM Yum! Brands, Inc. 69.13 21:01 -0.67 -0.96%
BRK.B Berkshire Hathaway Inc. C... 137.65 21:01 -1.32 -0.95%
AZO AutoZone, Inc. 521.94 21:04 -5.00 -0.95%
CVX Chevron Corporation 114.00 21:01 -1.09 -0.95%
USB U.S. Bancorp (DE) 39.89 21:01 -0.38 -0.94%
FLIR FLIR Systems, Inc. 29.52 20:59 -0.28 -0.94%
QCOM QUALCOMM Incorporated 74.30 20:59 -0.695 -0.93%
PVH PVH Corp 114.50 21:00 -1.07 -0.93%
AIG American International Gr... 51.67 21:00 -0.48 -0.92%
HD Home Depot Inc 93.35 21:00 -0.86 -0.91%
F Ford Motor Co. (DE) 14.13 21:00 -0.13 -0.91%
XRAY DENTSPLY International In... 45.52 20:59 -0.415 -0.90%
TROW T. Rowe Price Group, Inc.... 76.99 20:59 -0.70 -0.90%
HRS Harris Corp. 66.01 21:03 -0.60 -0.90%
DHR Danaher Corp. 75.57 21:00 -0.68 -0.89%
HST Host Hotels & Resorts Inc 22.27 21:00 -0.20 -0.89%
IBM International Business Ma... 161.79 21:01 -1.44 -0.88%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 00:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds