The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RF Regions Financial Corp 10.68 21:02 +0.01 +0.09%
STI SunTrust Banks, Inc. 42.47 21:04 +0.04 +0.09%
HBAN Huntington Bancshares Inc... 10.57 21:00 +0.01 +0.09%
MTB M & T Bank Corp 126.74 21:01 +0.12 +0.09%
NVDA NVIDIA Corporation 20.59 20:59 +0.02 +0.10%
RSG Republic Services, Inc. 40.87 21:02 +0.04 +0.10%
PLL Pall Corp. 101.96 21:07 +0.10 +0.10%
WU Western Union Co. 18.09 21:00 +0.02 +0.11%
JPM JPMorgan Chase & Co 62.55 21:00 +0.07 +0.11%
SHW Sherwin 264.85 21:02 +0.30 +0.11%
CBG CBRE Group Inc 34.97 21:02 +0.04 +0.11%
TXT Textron Inc. 43.05 21:00 +0.05 +0.12%
OMC Omnicom Group, Inc. 77.46 21:00 +0.09 +0.12%
NSC Norfolk Southern Corp. 111.54 21:04 +0.13 +0.12%
VMC Vulcan Materials Co (Hold... 66.35 21:07 +0.08 +0.12%
HSY Hershey Company (The) 106.41 21:02 +0.13 +0.12%
GIS General Mills, Inc. 54.38 21:00 +0.07 +0.13%
PBCT People's United Financial... 15.25 21:00 +0.02 +0.13%
APC Anadarko Petroleum Corp 83.19 21:01 +0.11 +0.13%
CCE Coca-Cola Enterprises, In... 45.16 21:05 +0.06 +0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 27 2014 - 05:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds