The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AXP American Express Co. 93.28 21:04 -0.09 -0.10%
GIS General Mills, Inc. 52.90 21:01 -0.05 -0.09%
ZTS Zoetis Inc. Class A 32.84 21:01 -0.03 -0.09%
OI Owens-Illinois, Inc. 33.21 21:03 -0.03 -0.09%
AN AutoNation, Inc. 56.84 21:03 -0.05 -0.09%
COH Coach, Inc. 34.57 21:01 -0.03 -0.09%
STX Seagate Technology. 59.19 20:59 -0.05 -0.08%
AMP Ameriprise Financial Inc 122.63 21:04 -0.10 -0.08%
SCHW Schwab (Charles) Corp. 27.55 21:01 -0.02 -0.07%
BHI Baker Hughes Inc. 74.64 21:01 -0.05 -0.07%
EXC Exelon Corp. 31.76 21:00 -0.02 -0.06%
MCK McKesson Corp. 190.68 21:01 -0.12 -0.06%
THC Tenet Healthcare Corp. 48.48 21:04 -0.03 -0.06%
LEG Leggett & Platt, Inc. 32.93 21:01 -0.02 -0.06%
NI NiSource Inc. (Holding Co... 39.43 21:01 -0.02 -0.05%
AFL AFLAC Inc. 63.59 21:02 -0.03 -0.05%
MNST Monster Beverage Corporat... 65.42 20:59 -0.03 -0.05%
PCG PG&E Corp. (Holding Co.) 47.14 21:02 -0.02 -0.04%
BAX Baxter International Inc. 76.84 21:00 -0.03 -0.04%
WFC Wells Fargo & Co. 51.33 21:00 -0.02 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 21:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds