The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTAS Cintas Corporation 86.01 20:59 -0.23 -0.27%
GWW Grainger (W.W.) Inc. 245.95 21:02 -0.65 -0.26%
FIS Fidelity National Informa... 64.37 21:04 -0.17 -0.26%
ANTM Anthem Inc 164.19 21:00 -0.43 -0.26%
ABBV AbbVie Inc. 65.48 21:01 -0.17 -0.26%
AMG Affiliated Managers Group... 224.88 21:00 -0.58 -0.26%
PGR Progressive Corp. (OH) 27.28 21:01 -0.07 -0.26%
GMCR Keurig Green Mountain, In... 90.76 20:59 -0.23 -0.25%
BAX Baxter International Inc. 67.37 21:04 -0.17 -0.25%
BCR Bard (C.R.), Inc. 171.95 21:02 -0.43 -0.25%
CTSH Cognizant Technology Solu... 64.81 20:59 -0.16 -0.25%
IVZ Invesco Ltd 40.52 21:02 -0.10 -0.25%
IRM Iron Mountain Inc (New) 36.64 21:02 -0.09 -0.25%
TXN Texas Instruments Incorpo... 55.365 20:59 -0.135 -0.24%
AIZ Assurant Inc 66.30 21:02 -0.16 -0.24%
ZION Zions Bancorporation 29.02 20:59 -0.07 -0.24%
LUK Leucadia National Corp. 24.92 21:05 -0.06 -0.24%
ORLY O'Reilly Automotive, Inc.... 224.40 20:59 -0.54 -0.24%
GAS AGL Resources Inc. 49.98 21:03 -0.12 -0.24%
PFE Pfizer Inc 34.28 21:01 -0.08 -0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: May 25 2015 - 04:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds