The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SCG SCANA Corp 53.13 16:52 +0.33 +0.62%
RSG Republic Services, Inc. 34.59 16:52 +0.215 +0.63%
PGR Progressive Corp. (OH) 23.98 16:53 +0.15 +0.63%
VRTX Vertex Pharmaceuticals In... 63.65 16:52 +0.40 +0.63%
WAG Walgreen Co. 66.43 16:53 +0.42 +0.64%
A Agilent Technologies, Inc... 53.45 16:52 +0.34 +0.64%
PVH PVH Corp 122.74 16:52 +0.79 +0.65%
WMT Wal-Mart Stores, Inc. 77.38 16:52 +0.50 +0.65%
LMT Lockheed Martin Corp. 158.44 16:52 +1.05 +0.67%
CA CA Inc. 30.14 16:52 +0.20 +0.67%
INTC Intel Corporation 26.9499 16:53 +0.1799 +0.67%
ALXN Alexion Pharmaceuticals, ... 146.405 16:52 +0.985 +0.68%
CVC Cablevision Systems Corp. 16.25 16:53 +0.11 +0.68%
JNPR Juniper Networks Inc 25.06 16:52 +0.17 +0.68%
STI SunTrust Banks, Inc. 38.30 16:53 +0.26 +0.68%
JPM JPMorgan Chase & Co. 55.175 16:53 +0.375 +0.68%
K Kellogg Co 65.66 16:52 +0.45 +0.69%
HAR Harman International Indu... 104.732 16:52 +0.722 +0.69%
FDX FedEx Corp 133.09 16:52 +0.92 +0.70%
CHK Chesapeake Energy Corp. 27.36 16:52 +0.19 +0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 16 2014 - 17:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds