The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CVC Cablevision Systems Corp. 18.08 20:01 +0.02 +0.11%
HAR Harman International Indu... 133.17 20:02 +0.15 +0.11%
GWW Grainger (W.W.) Inc. 234.60 20:03 +0.27 +0.12%
NFX Newfield Exploration Co. 34.28 20:01 +0.04 +0.12%
INTU Intuit Inc. 97.06 20:00 +0.115 +0.12%
ADT ADT Corporation 41.06 20:00 +0.05 +0.12%
EMR Emerson Electric Co. 56.54 20:00 +0.07 +0.12%
NBL Noble Energy, Inc. 48.00 20:01 +0.06 +0.13%
HRB Block (H & R), Inc. 32.03 20:02 +0.05 +0.14%
CSCO Cisco Systems, Inc. 27.13 20:00 +0.04 +0.15%
EFX Equifax, Inc. 91.97 20:01 +0.14 +0.15%
TE TECO Energy Inc. 19.22 20:02 +0.03 +0.16%
AES AES Corp. 12.48 20:02 +0.02 +0.16%
SE Spectra Energy Corp 36.04 20:03 +0.06 +0.17%
EQT EQT Corp. 80.07 20:03 +0.14 +0.18%
COF Capital One Financial Cor... 78.65 20:05 +0.14 +0.18%
SLB Schlumberger Ltd. 83.31 20:01 +0.15 +0.18%
PCG PG&E Corp. (Holding Co.) 52.01 20:03 +0.095 +0.18%
HAL Halliburton Company 43.26 20:00 +0.08 +0.19%
VMC Vulcan Materials Co (Hold... 84.17 20:05 +0.16 +0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 01:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds