The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MSFT Microsoft Corporation 44.38 20:59 -0.50 -1.11%
C Citigroup Inc 50.70 21:00 -0.57 -1.11%
ZMH Zimmer Holdings, Inc. 100.20 21:00 -1.12 -1.11%
CTSH Cognizant Technology Solu... 44.14 20:59 -0.49 -1.10%
NLSN Nielsen N.V. 42.70 21:02 -0.47 -1.09%
COF Capital One Financial Cor... 77.85 21:00 -0.85 -1.08%
UNM Unum Group 33.37 21:04 -0.36 -1.07%
CSCO Cisco Systems, Inc. 23.26 20:59 -0.25 -1.06%
INTC Intel Corporation 32.27 20:59 -0.34 -1.04%
ADSK Autodesk, Inc. 52.25 20:59 -0.55 -1.04%
VAR Varian Medical Systems, I... 80.99 21:04 -0.85 -1.04%
IR Ingersoll 57.74 21:03 -0.60 -1.03%
EXPD Expeditors International ... 40.42 20:59 -0.42 -1.03%
BLK BlackRock, Inc. 315.88 21:01 -3.28 -1.03%
GE General Electric Co 25.20 21:00 -0.26 -1.02%
KMI Kinder Morgan, Inc. 37.92 21:02 -0.39 -1.02%
MET MetLife Inc 49.95 21:03 -0.51 -1.01%
MHK Mohawk Industries, Inc. 133.48 21:03 -1.36 -1.01%
NWSA News Corporation 15.255 21:00 -0.155 -1.01%
COL Rockwell Collins, Inc. 77.37 21:00 -0.78 -1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 09:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds