The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BLK BlackRock, Inc. 346.94 21:01 +1.91 +0.55%
ARG Airgas Inc. 113.08 21:03 +0.63 +0.56%
LVLT Level 3 Communications, I... 50.05 21:00 +0.28 +0.56%
XLNX Xilinx, Inc. 38.99 21:00 +0.22 +0.57%
WFM Whole Foods Market, Inc. 53.00 20:59 +0.30 +0.57%
LUK Leucadia National Corp. 22.88 21:02 +0.13 +0.57%
L Loews Corp. 38.68 21:03 +0.22 +0.57%
ADI Analog Devices, Inc. 53.23 20:59 +0.305 +0.58%
FAST Fastenal Company 44.99 20:59 +0.26 +0.58%
BIIB Biogen Idec Inc. 353.25 20:59 +2.07 +0.59%
DIS Disney (Walt) Co. (The) 93.22 21:01 +0.55 +0.59%
HST Host Hotels & Resorts Inc 23.64 21:01 +0.14 +0.60%
KIM Kimco Realty Corp. 28.29 21:02 +0.17 +0.60%
PG Procter & Gamble Co. 85.67 21:02 +0.52 +0.61%
CERN Cerner Corporation 67.28 20:59 +0.41 +0.61%
SPG Simon Property Group, Inc... 204.76 21:01 +1.25 +0.61%
MUR Murphy Oil Corp 43.68 21:01 +0.28 +0.65%
CCE Coca-Cola Enterprises, In... 42.94 21:04 +0.28 +0.66%
CTAS Cintas Corporation 78.86 16:47 +0.515 +0.66%
IP International Paper Co 53.51 21:03 +0.35 +0.66%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 29 2015 - 22:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds