The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IVZ Invesco Ltd 39.91 20:02 -0.17 -0.42%
COF Capital One Financial Cor... 78.51 20:03 -0.33 -0.42%
PFE Pfizer Inc 34.16 20:00 -0.14 -0.41%
NRG NRG Energy Inc 24.66 20:01 -0.10 -0.40%
ADP Automatic Data Processing... 84.41 19:59 -0.34 -0.40%
RCL Royal Caribbean Cruises L... 75.00 20:07 -0.30 -0.40%
CVX Chevron Corporation 105.25 20:03 -0.42 -0.40%
EQR Equity Residential 78.50 20:03 -0.31 -0.39%
USB U.S. Bancorp (DE) 43.25 20:01 -0.17 -0.39%
PAYX Paychex, Inc. 49.01 20:00 -0.19 -0.39%
INTU Intuit Inc. 96.945 19:59 -0.37 -0.38%
AVP Avon Products, Inc. 7.90 20:00 -0.03 -0.38%
BRCM Broadcom Corporation 42.145 19:59 -0.16 -0.38%
DD Du Pont (E.I.) de Nemours... 71.76 20:00 -0.27 -0.37%
PHM PulteGroup, Inc. 21.52 20:03 -0.08 -0.37%
C Citigroup Inc 51.19 20:00 -0.19 -0.37%
BRK.B Berkshire Hathaway Inc. C... 143.03 20:01 -0.53 -0.37%
TSN Tyson Foods, Inc. 38.16 20:02 -0.14 -0.37%
CLX Clorox Co. 109.64 20:02 -0.40 -0.36%
UTX United Technologies Corp. 116.04 20:03 -0.42 -0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 27 2015 - 03:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds