The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CNP CenterPoint Energy, Inc (... 23.67 21:00 +0.13 +0.55%
IVZ Invesco Plc New 34.54 21:03 +0.19 +0.55%
IFF Internationa Flavors & Fr... 79.95 21:03 +0.44 +0.55%
WFC Wells Fargo & Company 40.84 21:00 +0.23 +0.57%
EIX Edison International 47.71 21:01 +0.27 +0.57%
CINF Cincinnati Financial Corp... 47.10 21:00 +0.27 +0.58%
LUV Southwest Airlines Compan... 13.86 21:00 +0.08 +0.58%
ACN Accenture plc. Class A Or... 82.93 21:00 +0.48 +0.58%
ACT ACTAVIS, INC. 125.67 21:00 +0.73 +0.58%
GWW W.W. Grainger, Inc. 255.87 21:01 +1.51 +0.59%
DD E.I. du Pont de Nemours a... 54.02 21:00 +0.32 +0.60%
GD General Dynamics Corporat... 78.85 21:01 +0.47 +0.60%
FITB Fifth Third Bancorp 18.40 20:59 +0.11 +0.60%
COH Coach, Inc. 58.48 21:03 +0.35 +0.60%
KO Coca-Cola Company (The) 40.93 21:00 +0.25 +0.61%
CMS CMS Energy Corporation 27.57 21:03 +0.17 +0.62%
PLL Pall Corporation 69.58 21:00 +0.43 +0.62%
PNC PNC Financial Services Gr... 71.74 21:00 +0.45 +0.63%
PEG Public Service Enterprise... 33.19 21:01 +0.21 +0.64%
CB Chubb Corporation (The) 87.97 21:01 +0.56 +0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 02:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds