The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LLL L-3 Communications Holdin... 109.91 20:49 -0.49 -0.44%
JBL Jabil Circuit, Inc. 21.395 20:49 -0.095 -0.44%
USB U.S. Bancorp 42.00 20:49 -0.185 -0.44%
PEP Pepsico, Inc. 91.655 20:49 -0.395 -0.43%
TWC Time Warner Cable Inc 146.89 20:49 -0.63 -0.43%
AN AutoNation, Inc. 53.85 20:49 -0.23 -0.43%
ACN Accenture plc. Class A Or... 80.48 20:49 -0.34 -0.42%
HON Honeywell International I... 95.54 20:49 -0.40 -0.42%
PAYX Paychex, Inc. 41.9172 20:49 -0.1728 -0.41%
WAT Waters Corporation 102.88 20:49 -0.42 -0.41%
KMB Kimberly 108.74 20:49 -0.44 -0.40%
SLB Schlumberger N.V. 109.00 20:49 -0.44 -0.40%
CL Colgate 64.55 20:49 -0.26 -0.40%
NOC Northrop Grumman Corporat... 127.52 20:49 -0.51 -0.40%
AES The AES Corporation 15.01 20:49 -0.06 -0.40%
HST Host Hotels & Resorts, In... 22.59 20:49 -0.09 -0.40%
AME AMETEK, Inc. 52.91 20:49 -0.21 -0.40%
CTL CenturyLink, Inc. 40.75 20:49 -0.16 -0.39%
JCI Johnson Controls, Inc. 48.43 20:49 -0.19 -0.39%
PCP Precision Castparts Corpo... 242.92 20:49 -0.93 -0.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 21:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds