The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DG Dollar General Corp 74.42 21:01 -1.02 -1.35%
NKE NIKE Inc 98.55 21:00 -1.35 -1.35%
XL XL Group Plc 37.30 21:08 -0.51 -1.35%
PDCO Patterson Companies, Inc.... 46.95 20:59 -0.64 -1.34%
AIZ Assurant Inc 60.92 21:01 -0.83 -1.34%
TIF Tiffany & Co. 84.59 21:05 -1.15 -1.34%
SNDK SanDisk Corporation 67.005 20:59 -0.905 -1.33%
SNA Snap-On, Inc. 146.16 21:02 -1.97 -1.33%
LM Legg Mason, Inc. 53.47 21:01 -0.72 -1.33%
WYN Wyndham Worldwide Corp 89.32 21:00 -1.20 -1.33%
EL Lauder (Estee) Cos., Inc.... 82.82 21:01 -1.10 -1.31%
DIS Disney (Walt) Co. (The) 106.69 21:01 -1.41 -1.30%
MKC McCormick & Co., Inc. 76.47 21:00 -1.01 -1.30%
AZO AutoZone, Inc. 683.43 21:05 -8.97 -1.30%
SBUX Starbucks Corporation 47.62 20:59 -0.625 -1.30%
NVDA NVIDIA Corporation 22.20 20:59 -0.29 -1.29%
PRU Prudential Financial, Inc... 79.13 21:03 -1.03 -1.28%
NOV National Oilwell Varco In... 54.59 21:00 -0.71 -1.28%
MSFT Microsoft Corporation 41.62 21:00 -0.54 -1.28%
MPC Marathon Petroleum Corpor... 98.72 21:02 -1.28 -1.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 20 2015 - 01:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds