The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADS Alliance Data Systems Cor... 241.57 20:50 -0.51 -0.21%
JNJ Johnson & Johnson 100.01 20:51 -0.21 -0.21%
HOG Harley 71.57 20:51 -0.15 -0.21%
KR Kroger Co. 45.355 20:51 -0.095 -0.21%
DOV Dover Corp 86.17 20:51 -0.18 -0.21%
KRFT Kraft Foods Group, Inc. 56.815 20:51 -0.115 -0.20%
CPB Campbell Soup Co. 44.84 20:50 -0.09 -0.20%
FRX Forest Laboratories, Inc. 91.475 20:51 -0.175 -0.19%
BBBY Bed Bath & Beyond Inc. 62.80 20:51 -0.12 -0.19%
BCR Bard (C.R.), Inc. 136.12 20:51 -0.26 -0.19%
C Citigroup, Inc. 48.31 20:51 -0.09 -0.19%
MUR Murphy Oil Corp 64.70 20:51 -0.12 -0.19%
HRB Block (H & R), Inc. 27.92 20:51 -0.05 -0.18%
DFS Discover Financial Servic... 56.18 20:51 -0.10 -0.18%
MDT Medtronic, Inc. 58.28 20:51 -0.10 -0.17%
MTB M & T Bank Corp 122.79 20:51 -0.21 -0.17%
COH Coach, Inc. 49.98 20:51 -0.08 -0.16%
NBL Noble Energy, Inc. 74.9625 20:51 -0.1075 -0.14%
SYY Sysco Corp. 36.38 20:51 -0.05 -0.14%
BLL Ball Corp 55.395 20:50 -0.075 -0.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 24 2014 - 21:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds