The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PLL Pall Corp. 80.87 20:51 +0.025 +0.03%
WDC Western Digital Corporati... 99.635 20:51 +0.035 +0.04%
PH Parker Hannifin Corp. 123.335 20:51 +0.03 +0.04%
BDX Becton, Dickinson and Co. 118.66 20:51 +0.05 +0.04%
IRM Iron Mountain Inc 34.415 20:51 +0.015 +0.04%
SRE Sempra Energy 102.105 20:51 +0.045 +0.04%
HCN Health Care REIT Inc. 64.60 20:51 +0.03 +0.05%
PCLN The Priceline Group Inc. ... 1,239.26 20:51 +0.58 +0.05%
ADI Analog Devices, Inc. 51.31 20:51 +0.025 +0.05%
MCD McDonald's Corp 95.40 20:51 +0.05 +0.05%
EMR Emerson Electric Co. 67.06 20:51 +0.04 +0.06%
AEE Ameren Corp. 40.105 20:51 +0.025 +0.06%
NFX Newfield Exploration Co. 44.95 20:51 +0.03 +0.07%
ED Consolidated Edison, Inc. 57.29 20:51 +0.04 +0.07%
AEP American Electric Power C... 54.02 20:51 +0.05 +0.07%
HOG Harley 64.65 20:51 +0.05 +0.08%
WM Waste Management, Inc. (D... 44.315 20:51 +0.035 +0.08%
CINF Cincinnati Financial Corp... 48.08 20:51 +0.04 +0.08%
HIG Hartford Financial Servic... 35.89 20:51 +0.03 +0.08%
SNI Scripps Networks Interact... 83.17 20:51 +0.07 +0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 24 2014 - 21:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds