The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RF Regions Financial Corp 10.45 21:01 +0.01 +0.10%
CME CME Group Inc. 92.36 20:59 +0.09 +0.10%
MMM 3M Co 165.48 21:04 +0.18 +0.11%
DFS Discover Financial Servic... 65.09 21:08 +0.08 +0.12%
AME AMETEK, Inc. 52.36 21:05 +0.07 +0.13%
CINF Cincinnati Financial Corp... 51.58 20:59 +0.07 +0.14%
ACE ACE, Ltd. 114.70 21:01 +0.16 +0.14%
XEL Xcel Energy, Inc. 35.40 21:04 +0.05 +0.14%
ALL Allstate Corp. 69.89 21:03 +0.10 +0.14%
SRE Sempra Energy 110.10 21:02 +0.16 +0.15%
COST Costco Wholesale Corporat... 141.77 20:59 +0.21 +0.15%
PNW Pinnacle West Capital Cor... 67.39 21:07 +0.10 +0.15%
COH Coach, Inc. 36.49 21:04 +0.06 +0.16%
SJM Smucker (J.M.) Co. 102.79 21:03 +0.18 +0.18%
UHS Universal Health Services... 109.87 21:07 +0.20 +0.18%
CSC Computer Sciences Corp. 63.84 21:05 +0.12 +0.19%
CVS CVS Health Corporation 95.70 21:01 +0.18 +0.19%
ED Consolidated Edison, Inc. 65.69 21:10 +0.13 +0.20%
HPQ Hewlett 39.90 21:04 +0.08 +0.20%
KLAC KLA-Tencor Corporation 69.72 21:00 +0.14 +0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 21 2014 - 11:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds