The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BCR Bard (C.R.), Inc. 171.03 21:05 -5.91 -3.34%
WYNN Wynn Resorts, Limited 147.95 21:00 -5.02 -3.28%
SYMC Symantec Corporation 24.77 21:00 -0.83 -3.24%
BXP Boston Properties, Inc. 138.80 21:02 -4.64 -3.23%
MJN Mead Johnson Nutrition Co... 98.49 21:04 -3.27 -3.21%
HST Host Hotels & Resorts Inc 22.89 21:01 -0.75 -3.17%
MNST Monster Beverage Corporat... 116.95 21:00 -3.82 -3.16%
MYL Mylan Inc. 53.15 21:00 -1.735 -3.16%
CSCO Cisco Systems, Inc. 26.365 21:00 -0.855 -3.14%
MCK McKesson Corp. 212.65 21:02 -6.88 -3.13%
WMT Wal-Mart Stores, Inc. 84.98 21:03 -2.74 -3.12%
LOW Lowe's Companies Inc 67.76 21:06 -2.17 -3.10%
DISCK Discovery Communications,... 27.88 21:00 -0.89 -3.09%
EW Edwards Lifesciences Corp 125.35 21:08 -3.93 -3.04%
AKAM Akamai Technologies, Inc.... 58.155 21:00 -1.795 -2.99%
RHT Red Hat Inc 63.79 21:01 -1.96 -2.98%
SPG Simon Property Group, Inc... 198.66 21:05 -6.10 -2.98%
HD Home Depot Inc 104.42 21:01 -3.20 -2.97%
ED Consolidated Edison, Inc. 69.28 21:08 -2.12 -2.97%
WEC Wisconsin Energy Corp. 55.77 21:01 -1.70 -2.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 11:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds