The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RHT Red Hat Inc 62.25 21:00 -0.54 -0.86%
RSG Republic Services, Inc. 39.00 21:06 -0.33 -0.84%
TWC Time Warner Cable Inc 142.52 21:01 -1.19 -0.83%
KEY KeyCorp 13.24 21:01 -0.11 -0.82%
POM Pepco Holdings Inc. 27.35 21:02 -0.22 -0.80%
DVA DaVita HealthCare Partner... 74.54 21:02 -0.59 -0.79%
COG Cabot Oil & Gas Corp. 34.44 21:00 -0.27 -0.78%
CMG Chipotle Mexican Grill In... 657.88 21:00 -4.95 -0.75%
MNST Monster Beverage Corporat... 109.40 21:00 -0.79 -0.72%
TSN Tyson Foods, Inc. 42.26 21:01 -0.30 -0.70%
SNI Scripps Networks Interact... 76.21 21:04 -0.52 -0.68%
TWX Time Warner Inc 80.05 21:01 -0.54 -0.67%
BBBY Bed Bath & Beyond Inc. 72.29 21:00 -0.46 -0.63%
MSI Motorola Solutions Inc. 65.27 21:03 -0.39 -0.59%
BBT BB&T Corp. 37.51 21:06 -0.22 -0.58%
NTRS Northern Trust Corporatio... 67.92 21:00 -0.39 -0.57%
CCE Coca-Cola Enterprises, In... 43.72 21:07 -0.25 -0.57%
CMCSA Comcast Corporation 54.07 21:00 -0.30 -0.55%
CME CME Group Inc. 83.14 21:00 -0.445 -0.53%
CLX Clorox Co. 99.71 21:04 -0.53 -0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 23 2014 - 17:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds