The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TMO Thermo Fisher Scientific ... 129.28 14:56 -2.07 -1.58%
ARG Airgas Inc. 117.03 14:56 -1.87 -1.57%
BDX Becton, Dickinson and Co. 145.75 14:56 -2.29 -1.55%
BMY Bristol 61.36 14:56 -0.94 -1.51%
TJX TJX Companies, Inc. 68.43 14:56 -1.04 -1.50%
BIIB Biogen Idec Inc. 409.75 14:56 -6.04 -1.45%
HRL Hormel Foods Corp. 57.68 14:56 -0.83 -1.42%
ALTR Altera Corporation 37.02 14:56 -0.52 -1.39%
REGN Regeneron Pharmaceuticals... 412.70 14:56 -5.74 -1.37%
LLY Lilly (Eli) & Co. 70.145 14:56 -0.975 -1.37%
RHI Robert Half International... 61.93 14:56 -0.86 -1.37%
PAYX Paychex, Inc. 49.71 14:56 -0.69 -1.37%
CTXS Citrix Systems, Inc. 62.80 14:56 -0.87 -1.37%
LLTC Linear Technology Corpora... 48.88 14:56 -0.67 -1.35%
OI Owens-Illinois, Inc. 25.64 14:56 -0.35 -1.35%
RTN Raytheon Co. 108.96 14:56 -1.485 -1.34%
CSX CSX Corp. 34.21 14:56 -0.46 -1.33%
TGT Target Corp 76.65 14:56 -1.03 -1.33%
KR Kroger Co. 70.00 14:56 -0.94 -1.33%
DG Dollar General Corp 72.13 14:56 -0.96 -1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 03 2015 - 15:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds