The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WHR Whirlpool Corporation 151.88 21:02 -1.82 -1.18%
BIIB Biogen Idec Inc. 338.65 20:59 -3.93 -1.15%
PRGO Perrigo Company plc Ordin... 147.75 21:00 -1.68 -1.12%
MNST Monster Beverage Corporat... 87.50 21:00 -0.99 -1.12%
NSC Norfolk Southern Corporat... 105.18 21:02 -1.18 -1.11%
TSO Tesoro Corporation 63.98 21:00 -0.71 -1.10%
REGN Regeneron Pharmaceuticals... 341.51 20:59 -3.77 -1.09%
MRK Merck & Company, Inc. Com... 58.85 21:01 -0.63 -1.06%
LUV Southwest Airlines Compan... 31.24 21:03 -0.33 -1.05%
HP Helmerich & Payne, Inc. 100.04 21:03 -1.01 -1.00%
WYNN Wynn Resorts, Limited 200.51 20:59 -2.02 -1.00%
GCI Gannett Co., Inc. 33.86 21:03 -0.33 -0.97%
PLL Pall Corporation 81.01 21:01 -0.78 -0.95%
NVDA NVIDIA Corporation 19.07 21:00 -0.18 -0.94%
YUM Yum! Brands, Inc. 72.28 21:00 -0.67 -0.92%
AA Alcoa Inc. 16.35 21:01 -0.15 -0.91%
ROST Ross Stores, Inc. 69.25 20:59 -0.62 -0.89%
AMZN Amazon.com, Inc. 332.91 20:59 -2.87 -0.85%
KMI Kinder Morgan, Inc. 41.25 21:00 -0.35 -0.84%
TJX TJX Companies, Inc. (The) 58.91 21:01 -0.49 -0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 10:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds