The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FSLR First Solar, Inc. 55.07 21:00 -0.82 -1.47%
GLW Corning, Inc. 21.50 21:00 -0.32 -1.47%
COH Coach, Inc. 37.53 21:01 -0.55 -1.44%
WYNN Wynn Resorts, Limited 106.54 20:59 -1.56 -1.44%
GPS The Gap, Inc. 38.01 21:02 -0.55 -1.43%
PNR Pentair plc. Ordinary Sha... 65.02 21:03 -0.92 -1.40%
EOG EOG Resources, Inc. 90.26 21:00 -1.23 -1.34%
NOV National Oilwell Varco In... 50.71 21:03 -0.69 -1.34%
HES Hess Corp 69.02 21:02 -0.92 -1.32%
LLL L-3 Communications Holdin... 119.52 21:02 -1.59 -1.31%
DAL Delta Air Lines, Inc. (DE... 43.18 21:01 -0.57 -1.30%
MNK Mallinckrodt plc Ordinary... 127.18 21:01 -1.63 -1.27%
TSN Tyson Foods, Inc. 42.95 21:01 -0.54 -1.24%
CAM Cameron International Cor... 52.50 21:04 -0.64 -1.20%
PHM PulteGroup, Inc. 19.76 21:00 -0.24 -1.20%
MRK Merck & Co., Inc 59.38 21:03 -0.72 -1.20%
PM Philip Morris Internation... 84.15 21:01 -0.99 -1.16%
XEC Cimarex Energy Co 118.34 21:02 -1.39 -1.16%
SYY Sysco Corp. 37.67 21:02 -0.43 -1.13%
ETFC E*TRADE Financial Corpora... 29.505 21:00 -0.335 -1.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 26 2015 - 04:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds