The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HPQ Hewlett 31.93 21:01 -0.56 -1.72%
WEC Wisconsin Energy Corp. 47.61 21:03 -0.81 -1.67%
DHI Horton (D.R.) Inc. 21.50 21:04 -0.36 -1.65%
PCG PG&E Corp. (Holding Co.) 44.87 21:01 -0.75 -1.64%
EQR Equity Residential 57.50 21:00 -0.93 -1.59%
FE FirstEnergy Corp. 33.61 21:05 -0.54 -1.58%
SO Southern Company (The) 45.12 21:02 -0.70 -1.53%
CI Cigna Corp 75.64 21:02 -1.14 -1.48%
AEP American Electric Power C... 51.73 21:04 -0.77 -1.47%
LEN Lennar Corp. 38.22 21:03 -0.55 -1.42%
KSS Kohl's Corp. 54.26 21:02 -0.78 -1.42%
HCN Health Care REIT Inc. 61.94 21:06 -0.89 -1.42%
CMS CMS Energy Corp 29.78 21:04 -0.42 -1.39%
DRI Darden Restaurants, Inc. 48.47 21:02 -0.67 -1.36%
AXP American Express Co. 86.22 21:00 -1.18 -1.35%
NEE NextEra Energy Inc 96.59 21:00 -1.32 -1.35%
NRG NRG Energy Inc 32.21 21:01 -0.44 -1.35%
WIN Windstream Holdings, Inc.... 8.82 20:59 -0.12 -1.34%
HCP HCP, Inc. 40.53 21:03 -0.55 -1.34%
NU Northeast Utilities 45.93 21:01 -0.61 -1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 18 2014 - 14:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds