The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LTD 0.00   0.00 0.00%
LLTC Linear Technology Corpora... 45.07 21:00 -2.06 -4.37%
AET Aetna Inc. 69.87 21:00 -1.76 -2.46%
CLF Cliffs Natural Resources,... 18.70 21:01 -0.45 -2.35%
RIG Transocean Ltd (Switzerla... 40.57 21:00 -0.92 -2.22%
BBY Best Buy Inc 24.47 21:01 -0.53 -2.12%
NTAP NetApp, Inc. 36.24 21:00 -0.755 -2.04%
ADI Analog Devices, Inc. 52.15 20:59 -1.03 -1.94%
STJ St. Jude Medical, Inc. 62.04 21:03 -1.18 -1.87%
CSX CSX Corp. 27.79 21:01 -0.50 -1.77%
THC Tenet Healthcare Corp. 38.75 21:03 -0.69 -1.75%
GME GameStop Corp 40.74 21:01 -0.71 -1.71%
HBAN Huntington Bancshares Inc... 9.31 21:00 -0.16 -1.69%
UNH UnitedHealth Group Inc 78.19 21:00 -1.32 -1.66%
BAC Bank of America Corp. 16.13 21:02 -0.26 -1.59%
ESV Ensco plc 49.99 21:00 -0.79 -1.56%
MCHP Microchip Technology Inco... 46.45 21:00 -0.72 -1.53%
MAT Mattel, Inc. 37.88 21:00 -0.58 -1.51%
SPLS Staples, Inc. 11.89 21:00 -0.17 -1.49%
PDCO Patterson Companies, Inc.... 40.78 21:00 -0.59 -1.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 16 2014 - 23:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds