| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| RHT | Red Hat, Inc. | 52.65 | 21:03 | -2.34 | -4.26% |
| CPB | Campbell Soup Company | 45.78 | 21:01 | -1.85 | -3.88% |
| DF | Dean Foods Company | 20.23 | 21:01 | -0.72 | -3.44% |
| ADT | ADT Corporation | 41.88 | 21:00 | -1.42 | -3.28% |
| AMGN | Amgen Inc. | 102.18 | 21:00 | -3.45 | -3.27% |
| SWY | Safeway Inc. | 24.36 | 21:00 | -0.79 | -3.14% |
| AGN | Allergan, Inc. | 98.50 | 21:00 | -2.91 | -2.87% |
| ALXN | Alexion Pharmaceuticals, ... | 100.03 | 21:00 | -2.87 | -2.79% |
| CMCSA | Comcast Corporation | 41.52 | 21:00 | -1.12 | -2.63% |
| BBBY | Bed Bath & Beyond Inc. | 67.35 | 21:00 | -1.765 | -2.55% |
| GME | Gamestop Corporation | 38.76 | 21:00 | -1.00 | -2.52% |
| THC | Tenet Healthcare Corporat... | 44.68 | 21:01 | -1.14 | -2.49% |
| GIS | General Mills, Inc. | 49.13 | 21:03 | -1.23 | -2.44% |
| SNDK | SanDisk Corporation | 58.47 | 21:00 | -1.43 | -2.39% |
| FTR | Frontier Communications C... | 4.32 | 21:00 | -0.10 | -2.26% |
| MAS | Masco Corporation | 22.23 | 21:01 | -0.51 | -2.24% |
| MDLZ | Mondelez International, I... | 30.80 | 21:00 | -0.70 | -2.22% |
| KR | Kroger Company (The) | 34.72 | 21:00 | -0.70 | -1.98% |
| ABBV | AbbVie Inc. | 46.26 | 21:03 | -0.91 | -1.93% |
| IRM | Iron Mountain Incorporate... | 38.22 | 21:04 | -0.74 | -1.90% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 21 2013 - 07:11
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved