The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 23

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCAR PACCAR Inc. 60.11 21:00 -3.94 -6.15%
DAL Delta Air Lines, Inc. (DE... 47.31 21:02 -2.90 -5.78%
PHM PulteGroup, Inc. 20.59 21:04 -1.23 -5.64%
LEG Leggett & Platt, Inc. 42.63 21:03 -2.44 -5.41%
VIAB Viacom Inc. 64.42 21:00 -3.07 -4.55%
CB Chubb Corp. 97.90 21:00 -4.62 -4.51%
COH Coach, Inc. 37.19 21:01 -1.75 -4.49%
HOG Harley 61.70 21:03 -2.90 -4.49%
ABBV AbbVie Inc. 60.35 21:00 -2.77 -4.39%
HPQ Hewlett 36.13 21:02 -1.61 -4.27%
URI United Rentals, Inc. 82.85 21:04 -3.47 -4.02%
R Ryder System, Inc. 82.79 21:00 -3.45 -4.00%
SO Southern Company (The) 50.72 21:04 -2.07 -3.92%
LUV Southwest Airlines Co 45.18 21:02 -1.81 -3.85%
MSFT Microsoft Corporation 40.40 20:59 -1.61 -3.83%
WDC Western Digital Corporati... 97.23 21:00 -3.83 -3.79%
TSS Total System Services, In... 35.37 21:03 -1.33 -3.62%
VRTX Vertex Pharmaceuticals In... 110.14 21:00 -4.00 -3.50%
CSC Computer Sciences Corp. 60.68 21:04 -2.16 -3.44%
INTC Intel Corporation 33.04 21:00 -1.17 -3.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 23

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: February 01 2015 - 07:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds