The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

URI United Rentals, Inc. 94.95 21:01 -9.55 -9.14%
CHK Chesapeake Energy Corp. 14.05 21:00 -0.71 -4.81%
SWN Southwestern Energy Compa... 25.68 21:01 -0.98 -3.68%
CNX CONSOL Energy Inc 28.50 21:04 -1.04 -3.52%
JOY Joy Global Inc 39.65 21:03 -1.29 -3.15%
RRC Range Resources Corp 55.48 21:03 -1.80 -3.14%
QEP QEP Resources, Inc. 18.64 21:02 -0.47 -2.46%
COG Cabot Oil & Gas Corp. 33.85 21:02 -0.78 -2.25%
EQT EQT Corp. 85.64 21:04 -1.96 -2.24%
XEC Cimarex Energy Co 114.36 21:04 -2.61 -2.23%
KSU Kansas City Southern 92.40 21:00 -2.10 -2.22%
CAT Caterpillar Inc. 86.01 21:01 -1.91 -2.17%
TRIP TripAdvisor, Inc. 76.80 20:59 -1.70 -2.17%
FTR Frontier Communications C... 5.17 20:59 -0.11 -2.08%
OKE Oneok Inc. 42.21 21:03 -0.89 -2.06%
A Agilent Technologies, Inc... 41.75 21:02 -0.86 -2.02%
NBR Nabors Industries Ltd. 14.53 21:04 -0.29 -1.96%
PBI Pitney Bowes Inc 22.24 21:03 -0.44 -1.94%
AMGN Amgen Inc. 157.35 20:59 -3.09 -1.93%
PXD Pioneer Natural Resources... 148.69 21:03 -2.84 -1.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 29 2015 - 09:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds