The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAT Mattel, Inc. 29.19 21:00 -2.00 -6.41%
HAS Hasbro, Inc. 54.63 20:59 -3.73 -6.39%
DG Dollar General Corp 68.56 21:02 -2.73 -3.83%
HAR Harman International Indu... 106.08 21:13 -3.37 -3.08%
PAYX Paychex, Inc. 46.30 21:00 -1.45 -3.04%
NRG NRG Energy Inc 27.02 21:07 -0.74 -2.67%
UA Under Armour Inc 69.09 21:04 -1.85 -2.61%
EQT EQT Corp. 80.59 21:11 -1.91 -2.32%
M Macy's, Inc. 62.59 21:05 -1.48 -2.31%
NKE NIKE, Inc 94.84 21:03 -2.24 -2.31%
COG Cabot Oil & Gas Corp. 31.78 21:01 -0.66 -2.03%
GRMN Garmin Ltd. 53.30 21:00 -1.07 -1.97%
RAI Reynolds American Inc 64.23 21:07 -1.20 -1.83%
ROST Ross Stores, Inc. 91.02 21:00 -1.69 -1.82%
INTC Intel Corporation 36.37 21:00 -0.65 -1.76%
HUM Humana Inc. 146.47 21:08 -2.60 -1.74%
XLNX Xilinx, Inc. 43.005 21:00 -0.705 -1.61%
PVH PVH Corp 122.91 21:04 -1.97 -1.58%
VFC VF Corp. 73.41 21:05 -1.17 -1.57%
WAG Walgreen Co. 73.23 21:07 -1.15 -1.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 20 2014 - 21:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds