The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HOG Harley 62.78 20:22 -4.30 -6.41%
NFLX Netflix, Inc. 426.71 20:22 -25.2399 -5.58%
TRV Travelers Companies Inc (... 91.6169 20:22 -3.6431 -3.82%
KO Coca-Cola Co (The) 41.04 20:22 -1.36 -3.21%
ATI Allegheny Technologies, I... 43.99 20:22 -1.45 -3.19%
COL Rockwell Collins, Inc. 77.91 20:22 -2.52 -3.13%
KMB Kimberly 109.2199 20:22 -3.0901 -2.75%
STI SunTrust Banks, Inc. 38.25 20:22 -1.03 -2.62%
IP International Paper Co 47.085 20:22 -1.265 -2.62%
ORLY O'Reilly Automotive, Inc.... 146.545 20:22 -3.655 -2.43%
BLL Ball Corp 63.155 20:22 -1.445 -2.24%
UTX United Technologies Corp. 110.876 20:22 -2.104 -1.86%
CBS CBS Corp 59.39 20:22 -1.04 -1.72%
AMAT Applied Materials, Inc. 22.525 20:22 -0.385 -1.68%
CINF Cincinnati Financial Corp... 47.705 20:22 -0.785 -1.62%
GPC Genuine Parts Co. 86.04 20:22 -1.34 -1.53%
CB Chubb Corp. 92.32 20:22 -1.39 -1.48%
ETR Entergy Corp. 76.22 20:22 -1.13 -1.46%
NRG NRG Energy Inc 31.36 20:22 -0.45 -1.41%
MCD McDonald's Corp 96.2301 20:22 -1.3199 -1.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 22 2014 - 20:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds