The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EQR Equity Residential 77.86 21:02 0.00 0.00%
V Visa Inc. 65.41 21:00 0.00 0.00%
ORCL Oracle Corp. 43.15 21:02 0.00 0.00%
MMM 3M Co 164.95 21:00 0.00 0.00%
UHS Universal Health Services... 117.71 21:01 0.00 0.00%
MHFI McGraw Hill Financial, In... 103.40 21:01 0.00 0.00%
BRK.B Berkshire Hathaway Inc. C... 144.32 21:01 0.00 0.00%
XEL Xcel Energy, Inc. 34.81 21:04 0.00 0.00%
CSC Computer Sciences Corp. 65.28 21:04 0.00 0.00%
TXT Textron Inc. 44.33 21:05 0.00 0.00%
MS Morgan Stanley 35.69 21:05 0.00 0.00%
LLL L-3 Communications Holdin... 125.79 21:02 0.00 0.00%
SE Spectra Energy Corp 36.17 21:02 0.00 0.00%
CF CF Industries Holdings In... 283.68 21:04 0.00 0.00%
CVX Chevron Corporation 104.98 21:01 0.00 0.00%
IFF International Flavors & F... 117.40 21:05 0.00 0.00%
UA Under Armour Inc 80.75 21:07 0.00 0.00%
DRI Darden Restaurants, Inc. 69.34 21:01 0.00 0.00%
TSO Tesoro Corporation 91.29 21:03 0.00 0.00%
CB Chubb Corp. 101.10 21:02 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 01 2015 - 11:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds