The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

JOY Joy Global Inc 38.78 14:49 -3.36 -7.98%
HRB Block (H & R), Inc. 31.87 14:49 -1.57 -4.70%
ABBV AbbVie Inc. 57.98 14:49 -2.29 -3.82%
THC Tenet Healthcare Corp. 48.50 14:49 -1.49 -2.98%
NFX Newfield Exploration Co. 32.43 14:49 -0.75 -2.26%
ATI Allegheny Technologies, I... 32.20 14:49 -0.73 -2.25%
NBL Noble Energy, Inc. 46.225 14:49 -0.985 -2.09%
SWN Southwestern Energy Compa... 24.39 14:49 -0.51 -2.05%
AA Alcoa, Inc. 14.295 14:49 -0.295 -2.02%
COG Cabot Oil & Gas Corp. 28.17 14:49 -0.58 -2.02%
FLS Flowserve Corp. 59.46 14:49 -1.205 -1.98%
ESV Ensco plc 23.39 14:49 -0.46 -1.93%
HP Helmerich & Payne, Inc. 65.35 14:49 -1.28 -1.92%
NE Noble Corp plc 15.91 14:49 -0.31 -1.91%
DNR Denbury Resources, Inc. (... 8.40 14:49 -0.16 -1.87%
CVC Cablevision Systems Corp. 18.63 14:49 -0.33 -1.79%
CAT Caterpillar Inc. 80.28 14:49 -1.46 -1.77%
RRC Range Resources Corp 49.29 14:49 -0.82 -1.64%
FCX Freeport 20.53 14:49 -0.33 -1.58%
RIG Transocean Ltd (Switzerla... 16.33 14:49 -0.27 -1.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 05 2015 - 15:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds