| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| GME | Gamestop Corporation | 32.11 | 21:04 | -3.90 | -10.83% |
| ANF | Abercrombie & Fitch Compa... | 50.02 | 21:00 | -4.35 | -8.00% |
| CRM | Salesforce.com Inc | 43.25 | 21:01 | -2.44 | -5.34% |
| ATI | Allegheny Technologies In... | 28.26 | 21:00 | -0.91 | -3.12% |
| HOG | Harley | 55.44 | 21:01 | -1.59 | -2.79% |
| LTD | L BRANDS, INC. | 49.79 | 21:00 | -1.40 | -2.73% |
| HPQ | Hewlett | 24.21 | 21:00 | -0.65 | -2.61% |
| ABBV | AbbVie Inc. | 45.44 | 21:04 | -1.15 | -2.47% |
| NRG | NRG Energy, Inc. | 27.17 | 21:02 | -0.64 | -2.30% |
| D | Dominion Resources, Inc. | 57.62 | 21:01 | -1.33 | -2.26% |
| JCP | J.C. Penney Company, Inc.... | 18.98 | 21:03 | -0.41 | -2.11% |
| CBG | CBRE Group Inc Common Sto... | 23.39 | 21:04 | -0.50 | -2.09% |
| OI | Owens-Illinois, Inc. | 27.55 | 21:02 | -0.58 | -2.06% |
| HCP | HCP, Inc. | 50.83 | 21:00 | -1.05 | -2.02% |
| EXPD | Expeditors International ... | 39.33 | 21:00 | -0.81 | -2.02% |
| PXD | Pioneer Natural Resources... | 141.20 | 21:00 | -2.82 | -1.96% |
| SWN | Southwestern Energy Compa... | 38.08 | 21:02 | -0.75 | -1.93% |
| FLR | Fluor Corporation | 63.68 | 21:04 | -1.25 | -1.93% |
| BLL | Ball Corporation | 44.39 | 21:00 | -0.87 | -1.92% |
| AES | The AES Corporation | 12.66 | 21:00 | -0.24 | -1.86% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 26 2013 - 19:30
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved