The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAR Marriott International 0.00   0.00 0.00%
LTD 0.00   0.00 0.00%
GLW Corning, Inc. 20.00 21:02 -2.05 -9.30%
ETN Eaton Corp plc 70.51 21:01 -6.24 -8.13%
EMN Eastman Chemical Co. 81.52 21:02 -7.15 -8.06%
HRS Harris Corp. 68.15 21:03 -4.22 -5.83%
GME GameStop Corp 43.43 21:00 -2.65 -5.75%
UPS United Parcel Service Inc 98.86 21:00 -3.80 -3.70%
AET Aetna Inc. 81.88 21:01 -2.94 -3.47%
TSN Tyson Foods, Inc. 39.17 21:01 -1.39 -3.43%
PH Parker Hannifin Corp. 117.74 21:05 -3.96 -3.25%
NLSN Nielsen N.V. 47.23 21:01 -1.54 -3.16%
JEC Jacobs Engineering Group,... 52.37 21:01 -1.57 -2.91%
PCL Plum Creek Timber Co., In... 42.65 21:02 -1.26 -2.87%
EXPD Expeditors International ... 43.67 20:59 -1.19 -2.65%
WLP WellPoint Inc 112.55 21:00 -3.02 -2.61%
HUM Humana Inc. 127.52 21:05 -3.41 -2.60%
PNR Pentair plc. Ordinary Sha... 69.96 21:04 -1.84 -2.56%
MWV MeadWestvaco Corp. 43.07 21:03 -1.10 -2.49%
DHI Horton (D.R.) Inc. 20.97 21:00 -0.51 -2.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 30 2014 - 08:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds