The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WYNN Wynn Resorts, Limited 184.59 19:58 -8.29 -4.30%
BTU Peabody Energy Corp 15.33 19:58 -0.55 -3.46%
MU Micron Technology, Inc. 31.505 19:58 -1.095 -3.36%
NE Noble Corp plc 27.53 19:58 -0.93 -3.27%
DNR Denbury Resources, Inc. (... 16.685 19:58 -0.535 -3.11%
ESV Ensco plc 48.96 19:58 -1.52 -3.01%
RRC Range Resources Corp 76.28 19:58 -2.31 -2.94%
WIN Windstream Holdings, Inc.... 11.005 19:58 -0.305 -2.70%
SNDK SanDisk Corporation 95.418 19:58 -2.542 -2.59%
MUR Murphy Oil Corp 60.8869 19:58 -1.5831 -2.53%
FCX Freeport 35.49 19:58 -0.88 -2.42%
NFX Newfield Exploration Co. 43.74 19:58 -1.08 -2.41%
NEM Newmont Mining Corp. (Hol... 26.445 19:58 -0.645 -2.38%
RDC Rowan Companies Plc 29.615 19:58 -0.705 -2.33%
NOV National Oilwell Varco In... 84.55 19:58 -1.88 -2.18%
DO Diamond Offshore Drilling... 43.00 19:58 -0.94 -2.14%
FTI FMC Technologies, Inc. 60.52 19:58 -1.32 -2.13%
NBL Noble Energy, Inc. 70.67 19:58 -1.47 -2.04%
EOG EOG Resources, Inc. 107.65 19:58 -2.23 -2.03%
PEG Public Service Enterprise... 36.64 19:58 -0.75 -2.01%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 02 2014 - 20:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds