The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GME GameStop Corp 37.86 21:04 -5.68 -13.05%
GPS The Gap, Inc. 38.46 21:03 -1.68 -4.19%
LUV Southwest Airlines Co 38.02 21:02 -0.85 -2.19%
NFLX Netflix, Inc. 360.28 21:00 -7.86 -2.14%
DAL Delta Air Lines, Inc. (DE... 43.09 21:05 -0.87 -1.98%
EXPE Expedia, Inc. 84.69 21:00 -1.39 -1.61%
UA Under Armour Inc 69.30 21:02 -1.11 -1.58%
HCBK Hudson City Bancorp, Inc.... 9.63 21:00 -0.15 -1.53%
MSFT Microsoft Corporation 47.965 21:00 -0.735 -1.51%
EW Edwards Lifesciences Corp 123.50 21:02 -1.89 -1.51%
GMCR Keurig Green Mountain, In... 140.37 21:00 -2.13 -1.49%
VRTX Vertex Pharmaceuticals In... 111.40 20:59 -1.49 -1.32%
EQT EQT Corp. 95.02 21:05 -1.23 -1.28%
RRC Range Resources Corp 72.20 21:07 -0.90 -1.23%
HOG Harley 68.66 21:04 -0.70 -1.01%
INTC Intel Corporation 35.60 21:00 -0.35 -0.97%
STX Seagate Technology. 64.94 21:00 -0.60 -0.92%
HRL Hormel Foods Corp. 54.33 21:06 -0.50 -0.91%
ALXN Alexion Pharmaceuticals, ... 190.83 21:00 -1.72 -0.89%
DISCK Discovery Communications,... 33.18 21:00 -0.295 -0.88%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 22 2014 - 10:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds