The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STX Seagate Technology. 59.06 21:00 -4.92 -7.69%
MAT Mattel, Inc. 26.64 21:00 -1.40 -4.99%
WDC Western Digital Corporati... 100.98 21:00 -5.12 -4.83%
GWW Grainger (W.W.) Inc. 234.81 21:04 -11.18 -4.54%
HPQ Hewlett 38.84 21:02 -1.24 -3.09%
ADT ADT Corporation 33.82 21:04 -0.94 -2.70%
DLTR Dollar Tree, Inc. 70.36 20:59 -1.71 -2.37%
LYB LyondellBasell Industries... 79.27 21:00 -1.53 -1.89%
ADBE Adobe Systems Incorporate... 72.74 20:59 -1.32 -1.78%
MDT Medtronic, Inc. 75.59 21:01 -1.36 -1.77%
VRSN VeriSign, Inc. 55.81 21:00 -1.00 -1.76%
INTC Intel Corporation 35.805 20:59 -0.64 -1.76%
KMB Kimberly 109.85 21:01 -1.80 -1.61%
SEE Sealed Air Corp. 39.42 21:02 -0.62 -1.55%
ETFC E*TRADE Financial Corpora... 24.19 20:59 -0.365 -1.49%
NTAP NetApp, Inc. 38.90 21:00 -0.58 -1.47%
PX Praxair, Inc. 124.52 21:05 -1.82 -1.44%
COH Coach, Inc. 37.09 21:01 -0.53 -1.41%
EMC EMC Corp. (MA) 28.33 21:00 -0.37 -1.29%
CL Colgate 66.29 21:00 -0.85 -1.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 27 2015 - 03:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds