The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NVDA NVIDIA Corporation 20.90 16:53 +0.01 +0.05%
NRG NRG Energy Inc 25.865 16:53 -0.235 -0.90%
NKE NIKE Inc 104.18 16:53 -0.22 -0.21%
MYL Mylan N.V. 70.18 16:53 +0.24 +0.34%
MUR Murphy Oil Corp 43.46 16:53 -0.01 -0.02%
MSI Motorola Solutions Inc. 59.6305 16:53 -0.1595 -0.27%
MOS Mosaic Co (The) 47.305 16:53 -0.125 -0.26%
MS Morgan Stanley 38.22 16:53 +0.18 +0.47%
MCO Moody's Corp. 110.14 16:53 +0.25 +0.23%
MNST Monster Beverage Corporat... 129.64 16:53 -0.57 -0.44%
MON Monsanto Co. 121.02 16:53 +1.02 +0.85%
MDLZ Mondelez International, I... 40.27 16:53 -0.04 -0.10%
TAP Molson Coors Brewing Co. 74.19 16:53 -0.88 -1.17%
MHK Mohawk Industries, Inc. 187.338 16:51 -1.39 -0.74%
MSFT Microsoft Corporation 47.00 16:53 -0.42 -0.89%
MU Micron Technology, Inc. 27.455 16:53 +0.555 +2.06%
MCHP Microchip Technology Inco... 48.30 16:53 -0.09 -0.19%
KORS Michael Kors Holdings Lim... 61.51 16:53 +0.18 +0.29%
MET MetLife Inc 53.375 16:53 -0.215 -0.40%
MRK Merck & Co., Inc 59.55 16:53 -0.55 -0.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 22 2015 - 17:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds