The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NAVI Navient Corporation 18.53 21:00 -0.26 -1.38%
NOV National Oilwell Varco In... 71.44 21:03 -1.91 -2.60%
NBR Nabors Industries Ltd. 18.20 21:03 -0.45 -2.41%
NVDA NVIDIA Corporation 17.89 20:59 -0.43 -2.35%
NRG NRG Energy Inc 29.18 21:03 +0.57 +1.99%
NKE NIKE, Inc 89.86 21:00 -0.78 -0.86%
MYL Mylan Inc. 50.36 21:00 -1.685 -3.24%
MUR Murphy Oil Corp 52.05 21:02 -1.37 -2.56%
MSI Motorola Solutions Inc. 61.63 21:03 -0.76 -1.22%
MOS Mosaic Co (The) 42.81 21:02 +0.18 +0.42%
MS Morgan Stanley 33.43 21:02 -0.63 -1.85%
MCO Moody's Corp. 93.91 21:01 -0.25 -0.27%
MNST Monster Beverage Corporat... 98.19 21:00 -0.17 -0.17%
MON Monsanto Co. 113.48 21:03 -0.07 -0.06%
MDLZ Mondelez International, I... 33.89 20:59 +0.66 +1.99%
TAP Molson Coors Brewing Co. 70.68 21:01 -1.16 -1.61%
MHK Mohawk Industries, Inc. 133.48 21:03 -1.36 -1.01%
MSFT Microsoft Corporation 44.38 20:59 -0.50 -1.11%
MU Micron Technology, Inc. 30.57 21:00 -0.62 -1.99%
MCHP Microchip Technology Inco... 39.97 20:59 -0.62 -1.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 23 2014 - 06:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds