The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FDO Family Dollar Stores, Inc... 79.12 21:03 -0.02 -0.03%
FAST Fastenal Company 47.80 21:00 -0.07 -0.15%
FDX FedEx Corp 175.90 21:02 -0.52 -0.29%
FIS Fidelity National Informa... 63.51 21:03 -0.11 -0.17%
FITB Fifth Third Bancorp 20.59 20:59 0.00 0.00%
FSLR First Solar, Inc. 44.34 20:59 +0.67 +1.53%
FE FirstEnergy Corp. 40.00 21:03 +0.26 +0.65%
FISV Fiserv, Inc. 72.545 21:00 -0.105 -0.14%
FLS Flowserve Corp. 60.31 21:02 +0.31 +0.52%
FLR Fluor Corp. 60.53 21:03 +0.23 +0.38%
F Ford Motor Co. (DE) 15.45 21:00 +0.15 +0.98%
FOSL Fossil Group, Inc. 110.41 21:00 +0.63 +0.57%
BEN Franklin Resources, Inc. 57.13 21:00 +0.14 +0.25%
FCX Freeport 23.51 21:01 +0.60 +2.62%
FTR Frontier Communications C... 6.83 20:59 +0.07 +1.04%
GME GameStop Corp 33.65 21:00 +0.26 +0.78%
GCI Gannett Co Inc 31.76 21:02 +0.08 +0.25%
GRMN Garmin Ltd. 53.81 20:59 -0.05 -0.09%
GD General Dynamics Corp. 141.39 21:02 -0.15 -0.11%
GE General Electric Co 25.78 21:00 -0.05 -0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 27 2014 - 03:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds