Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
FIS Fidelity National Informa... 45.08 21:00 +0.57 +1.28%
FITB Fifth Third Bancorp 18.25 21:00 +0.23 +1.28%
FHN First Horizon National Co... 11.36 21:00 +0.13 +1.16%
FSLR First Solar, Inc. 49.98 21:00 +1.61 +3.33%
FE FirstEnergy Corporation 43.78 21:01 +0.68 +1.58%
FISV Fiserv, Inc. 90.59 21:00 +1.64 +1.84%
FLS Flowserve Corporation 169.90 21:04 +3.35 +2.01%
FLR Fluor Corporation 64.57 21:04 +2.57 +4.15%
F Ford Motor Company 15.08 21:00 +0.44 +3.01%
FRX Forest Laboratories, Inc.... 38.53 21:00 -0.17 -0.44%
FOSL Fossil, Inc. 108.56 21:00 +1.47 +1.37%
BEN Franklin Resources, Inc. 168.32 21:04 +2.37 +1.43%
FCX Freeport 32.68 21:01 +0.64 +2.00%
FTR Frontier Communications C... 4.42 21:00 +0.02 +0.45%
GME Gamestop Corporation 39.76 21:01 +1.71 +4.49%
GCI Gannett Co., Inc. 21.56 21:02 +0.73 +3.50%
GPS Gap, Inc. (The) 40.96 21:02 +0.37 +0.91%
GRMN Garmin Ltd. 36.88 21:00 +0.49 +1.35%
GD General Dynamics Corporat... 78.29 21:03 +2.15 +2.82%
GE General Electric Company 23.46 21:01 +0.19 +0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 20:53
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds