The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NI NiSource Inc. (Holding Co... 41.01 21:04 +0.27 +0.66%
NEE NextEra Energy Inc 95.52 21:02 +0.39 +0.41%
NEM Newmont Mining Corp. (Hol... 22.90 21:00 +0.05 +0.22%
NFX Newfield Exploration Co. 29.51 21:01 +1.41 +5.02%
NWL Newell Rubbermaid, Inc. 34.58 21:03 +0.92 +2.73%
NFLX Netflix, Inc. 365.99 20:59 0.00 0.00%
NAVI Navient Corporation 18.79 20:59 0.00 0.00%
NOV National Oilwell Varco In... 73.35 21:04 +2.37 +3.34%
NBR Nabors Industries Ltd. 18.65 21:04 +0.78 +4.36%
NRG NRG Energy Inc 28.61 21:02 +0.17 +0.60%
NKE NIKE, Inc 90.64 21:00 +1.74 +1.96%
MYL Mylan Inc. 52.045 20:59 0.00 0.00%
MUR Murphy Oil Corp 53.42 21:00 +1.69 +3.27%
MSI Motorola Solutions Inc. 62.39 21:04 +1.14 +1.86%
MOS Mosaic Co (The) 42.63 21:00 +0.83 +1.99%
MS Morgan Stanley 34.06 21:00 +0.74 +2.22%
MCO Moody's Corp. 94.16 21:02 +2.67 +2.92%
MNST Monster Beverage Corporat... 98.36 20:59 0.00 0.00%
MON Monsanto Co. 113.55 21:01 +0.92 +0.82%
TAP Molson Coors Brewing Co. 71.84 21:01 +1.61 +2.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 22 2014 - 05:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds