The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
LLY Eli Lilly and Company 51.99 17:31 -0.36 -0.69%
EMR Emerson Electric Company 57.18 17:31 -0.16 -0.28%
ESV Ensco plc Class A Ordinar... 59.39 17:31 -0.09 -0.15%
ETR Entergy Corporation 70.08 17:31 +0.91 +1.32%
EFX Equifax, Inc. 61.28 17:31 -0.02 -0.03%
EQR Equity Residential Common... 56.18 17:31 -0.43 -0.76%
EL Estee Lauder Companies, I... 69.78 17:31 +0.06 +0.09%
EXC Exelon Corporation 31.05 17:31 -0.10 -0.32%
EXPE Expedia, Inc. 60.83 17:31 +0.19 +0.31%
EXPD Expeditors International ... 38.74 17:31 -0.25 -0.64%
ESRX Express Scripts Holding C... 62.98 17:31 +0.04 +0.06%
XOM Exxon Mobil Corporation 91.90 17:31 -0.03 -0.03%
FFIV F5 Networks, Inc. 75.245 17:31 -0.815 -1.07%
FLIR FLIR Systems, Inc. 26.215 17:31 -0.27 -1.02%
FMC FMC Corporation 64.74 17:29 +0.04 +0.06%
FTI FMC Technologies, Inc. 57.45 17:31 -0.53 -0.91%
FOSL FOSSIL GROUP, INC. 107.52 17:31 +0.01 +0.01%
FDO Family Dollar Stores, Inc... 64.14 17:31 +0.06 +0.09%
FAST Fastenal Company 47.19 17:31 +0.29 +0.62%
FDX FedEx Corporation 101.72 17:31 +2.24 +2.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 17:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds